We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 88 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 419 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 1/17/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.00 | 54.90 | 56.34 | 0.00 % | 0 | 5 |
| 230.00 | 41.70 | 45.00 | 45.84 | 0.00 % | 0 | 34 |
| 240.00 | 31.70 | 35.00 | 38.80 | 0.00 % | 0 | 41 |
| 250.00 | 21.50 | 24.10 | 26.70 | 0.00 % | 0 | 71 |
| 260.00 | 11.20 | 13.70 | 11.34 | -65.31 % | 1 | 44 |
| 270.00 | 0.90 | 3.80 | 1.94 | -65.42 % | 244 | 159 |
| 280.00 | 0.05 | 0.30 | 0.06 | -92.86 % | 264 | 611 |
| 290.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 64 | 495 |
| 300.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 5 | 327 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 148 |
| 230.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 195 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 250.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 948 |
| 260.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 12 | 255 |
| 270.00 | 0.05 | 0.05 | 0.05 | -96.24 % | 1,064 | 476 |
| 280.00 | 6.30 | 9.30 | 7.27 | 42.55 % | 168 | 1,498 |
| 290.00 | 16.30 | 19.50 | 17.50 | 21.28 % | 12 | 445 |
| 300.00 | 25.50 | 29.00 | 26.83 | 2.02 % | 68 | 88 |
| 310.00 | 34.60 | 38.30 | 36.30 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
