We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 98 | Day's Range | 12.20 - 12.20 |
| Open | 12.20 | Prev Close | 15.60 | Last Trade | 7/22/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.10 | 28.80 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 23.60 | 24.50 | 23.32 | 9.48 % | 10 | 50 |
| 150.00 | 19.60 | 20.60 | 15.30 | 0.00 % | 0 | 7 |
| 155.00 | 16.30 | 16.80 | 14.70 | 0.00 % | 0 | 22 |
| 160.00 | 13.20 | 13.70 | 11.22 | 0.00 % | 0 | 30 |
| 165.00 | 10.50 | 10.90 | 10.10 | 4.12 % | 2 | 116 |
| 170.00 | 8.30 | 8.60 | 7.80 | 8.33 % | 10 | 106 |
| 175.00 | 6.20 | 6.60 | 5.91 | 7.45 % | 2 | 330 |
| 180.00 | 4.70 | 5.00 | 4.50 | 13.92 % | 15 | 93 |
| 185.00 | 3.40 | 3.80 | 2.90 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.45 | 1.65 | 1.64 | -31.09 % | 1 | 104 |
| 145.00 | 2.15 | 2.40 | 2.40 | 0.00 % | 0 | 25 |
| 150.00 | 3.10 | 3.50 | 5.20 | 0.00 % | 0 | 49 |
| 155.00 | 4.50 | 4.90 | 5.18 | -20.31 % | 4 | 168 |
| 160.00 | 6.40 | 6.80 | 6.70 | -17.79 % | 6 | 58 |
| 165.00 | 8.60 | 9.00 | 9.30 | -15.45 % | 10 | 86 |
| 170.00 | 11.20 | 11.70 | 12.20 | -21.79 % | 1 | 98 |
| 175.00 | 14.30 | 14.80 | 13.18 | 0.00 % | 0 | 79 |
| 180.00 | 17.70 | 18.50 | 18.00 | 0.00 % | 0 | 17 |
| 185.00 | 21.40 | 22.30 | 29.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
