We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 38 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.05 | Last Trade | 2/07/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.40 | 38.90 | 37.30 | 0.00 % | 0 | 1 |
| 190.00 | 30.90 | 34.50 | 38.49 | 0.00 % | 0 | 1 |
| 195.00 | 28.80 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.80 | 25.70 | 24.30 | -13.21 % | 1 | 25 |
| 210.00 | 17.10 | 18.50 | 28.00 | 0.00 % | 0 | 28 |
| 220.00 | 11.20 | 13.00 | 11.54 | -9.91 % | 1 | 27 |
| 230.00 | 8.40 | 9.70 | 8.60 | -15.69 % | 17 | 207 |
| 240.00 | 4.20 | 5.20 | 4.60 | -32.94 % | 4 | 64 |
| 250.00 | 2.45 | 3.00 | 3.50 | 0.00 % | 0 | 382 |
| 260.00 | 1.30 | 2.55 | 1.85 | -25.40 % | 4 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 3.60 | 0.76 | 0.00 % | 0 | 1 |
| 190.00 | 1.70 | 2.90 | 1.72 | 0.00 % | 0 | 14 |
| 195.00 | 2.50 | 3.80 | 2.80 | 0.00 % | 0 | 6 |
| 200.00 | 3.40 | 4.40 | 3.80 | 24.59 % | 3 | 38 |
| 210.00 | 5.50 | 7.70 | 6.70 | 8.94 % | 5 | 111 |
| 220.00 | 9.40 | 11.80 | 10.81 | 2.95 % | 2 | 74 |
| 230.00 | 16.50 | 18.50 | 15.10 | 0.00 % | 0 | 49 |
| 240.00 | 23.50 | 25.10 | 12.10 | 0.00 % | 0 | 30 |
| 250.00 | 28.30 | 32.20 | 27.99 | 0.00 % | 0 | 31 |
| 260.00 | 39.20 | 42.70 | 23.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
