We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 2,201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 30.80 | 52.80 | 0.00 % | 0 | 352 |
| 180.00 | 21.20 | 23.80 | 20.80 | -56.94 % | 1 | 18 |
| 185.00 | 17.50 | 20.70 | 16.50 | -12.23 % | 1 | 24 |
| 190.00 | 13.60 | 17.60 | 12.60 | 13.11 % | 4 | 23 |
| 195.00 | 10.50 | 11.30 | 10.00 | -23.08 % | 11 | 1,829 |
| 200.00 | 7.50 | 8.50 | 7.40 | -40.80 % | 24 | 859 |
| 210.00 | 3.90 | 4.40 | 3.90 | -23.53 % | 21 | 123 |
| 220.00 | 1.30 | 2.05 | 1.75 | -24.89 % | 10 | 478 |
| 230.00 | 0.70 | 0.95 | 0.78 | -48.00 % | 1 | 281 |
| 240.00 | 0.10 | 0.70 | 0.43 | -37.68 % | 8 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.75 | 1.20 | 1.20 | 0.00 % | 0 | 70 |
| 180.00 | 1.25 | 1.80 | 1.10 | 0.00 % | 0 | 66 |
| 185.00 | 2.05 | 2.65 | 2.89 | -23.95 % | 1 | 66 |
| 190.00 | 2.50 | 3.80 | 4.00 | 31.15 % | 11 | 182 |
| 195.00 | 2.40 | 5.50 | 5.80 | 0.00 % | 9 | 135 |
| 200.00 | 5.70 | 8.10 | 8.20 | 25.00 % | 26 | 161 |
| 210.00 | 12.70 | 14.20 | 14.50 | 13.28 % | 2 | 80 |
| 220.00 | 18.90 | 24.00 | 23.00 | 13.30 % | 1 | 131 |
| 230.00 | 28.00 | 33.20 | 30.35 | 1.27 % | 3 | 129 |
| 240.00 | 36.60 | 44.20 | 40.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
