We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 444 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 10.20 | 6.95 | 0.00 % | 0 | 15 |
| 32.50 | 5.50 | 8.50 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 3.70 | 4.00 | 3.70 | 23.75 % | 100 | 558 |
| 37.50 | 2.05 | 2.95 | 1.80 | 16.13 % | 47 | 882 |
| 40.00 | 1.00 | 1.80 | 0.95 | 26.67 % | 50 | 3,134 |
| 42.50 | 0.45 | 0.90 | 0.45 | -10.00 % | 5 | 2,727 |
| 45.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2,008 |
| 47.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 59 |
| 32.50 | 0.05 | 1.10 | 0.32 | 0.00 % | 0 | 444 |
| 35.00 | 0.45 | 0.65 | 0.73 | 0.00 % | 0 | 457 |
| 37.50 | 1.25 | 2.25 | 2.85 | 35.71 % | 1 | 180 |
| 40.00 | 1.75 | 2.95 | 4.90 | 0.00 % | 0 | 131 |
| 42.50 | 4.50 | 4.90 | 7.11 | 0.00 % | 0 | 21 |
| 45.00 | 5.20 | 7.20 | 7.55 | 0.00 % | 12 | 0 |
| 47.50 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
