We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 14.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 2.75 | 3.20 | 2.30 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.20 | 1.55 | 1.74 | 1.375 | 0.04 | 2.35 % | 91 | 310 | 3/21/2025 |
| 32.50 | 0.45 | 0.60 | 0.64 | 0.525 | -0.21 | -24.71 % | 1 | 280 | 3/21/2025 |
| 35.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 5,475 | - |
| 37.50 | 0.05 | 0.45 | 0.42 | 0.25 | 0.00 | 0.00 % | 0 | 6,759 | - |
| 40.00 | 0.05 | 0.45 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 10,348 | - |
| 42.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 4,566 | - |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27,025 | - |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5,950 | - |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8,790 | - |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22,931 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 1,073 | - |
| 25.00 | 0.10 | 0.60 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 27.50 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 1,216 | 2,031 | 3/21/2025 |
| 30.00 | 1.45 | 1.60 | 1.15 | 1.525 | 0.00 | 0.00 % | 3 | 767 | 3/21/2025 |
| 32.50 | 2.10 | 3.30 | 2.60 | 2.70 | -0.15 | -5.45 % | 72 | 5,827 | 3/21/2025 |
| 35.00 | 4.50 | 5.50 | 4.96 | 5.00 | 0.00 | 0.00 % | 0 | 6,178 | - |
| 37.50 | 7.20 | 7.90 | 7.16 | 7.55 | 0.00 | 0.00 % | 0 | 275 | - |
| 40.00 | 9.20 | 10.50 | 9.90 | 9.85 | 0.40 | 4.21 % | 8 | 1,146 | 3/21/2025 |
| 42.50 | 12.30 | 13.30 | 6.04 | 12.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 14.90 | 16.00 | 9.40 | 15.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 17.20 | 18.80 | 10.50 | 18.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 18.40 | 21.40 | 14.19 | 19.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 23.40 | 26.40 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
