We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 5 | Day's Range | 3.40 - 3.43 |
| Open | 3.43 | Prev Close | 1.00 | Last Trade | 12/24/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.60 | 7.50 | 1.90 | 0.00 % | 0 | 15 |
| 40.00 | 4.90 | 5.70 | 5.27 | 25.48 % | 3 | 147 |
| 41.00 | 4.20 | 5.80 | 4.70 | 46.88 % | 1 | 18 |
| 42.00 | 3.50 | 4.30 | 4.13 | 29.06 % | 76 | 80 |
| 43.00 | 3.00 | 6.00 | 3.40 | 240.00 % | 2 | 5 |
| 44.00 | 2.55 | 3.20 | 2.30 | 0.00 % | 70 | 0 |
| 45.00 | 2.20 | 3.00 | 2.00 | 11.11 % | 25 | 52 |
| 46.00 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.60 | 1.60 | 1.00 | 0.00 % | 1 | 0 |
| 40.00 | 1.00 | 1.45 | 1.90 | 0.00 % | 0 | 9 |
| 41.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.95 | 3.30 | 2.71 | 0.00 % | 1 | 0 |
| 44.00 | 2.70 | 3.20 | 3.50 | 0.00 % | 1 | 0 |
| 45.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
