We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 150 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.50 | Last Trade | 1/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 7.80 | 7.70 | 0.00 % | 0 | 13 |
| 29.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 5.30 | 6.01 | -17.67 % | 0 | 90 |
| 31.00 | 2.65 | 4.50 | 3.50 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 4.70 | 5.33 | 0.00 % | 0 | 8 |
| 33.00 | 1.15 | 4.10 | 4.80 | 0.00 % | 0 | 7 |
| 34.00 | 0.90 | 3.30 | 7.54 | 0.00 % | 0 | 43 |
| 35.00 | 0.60 | 1.45 | 2.15 | -71.14 % | 1 | 106 |
| 36.00 | 0.45 | 2.90 | 8.25 | 0.00 % | 0 | 33 |
| 37.00 | 0.05 | 1.15 | 5.65 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.07 | 1.70 | 1.07 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.27 | 0.85 | 1.27 | 0.00 % | 0 | 13 |
| 31.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 4 |
| 32.00 | 0.25 | 1.40 | 0.50 | -21.88 % | 2 | 3 |
| 33.00 | 0.35 | 1.75 | 0.80 | -36.00 % | 1 | 2 |
| 34.00 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.70 | 1.76 | 16.56 % | 26 | 1 |
| 36.00 | 2.70 | 3.40 | 2.00 | 300.00 % | 2 | 17 |
| 37.00 | 3.40 | 4.20 | 1.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
