We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 2.50 | 2.26 | 0.00 % | 0 | 180 |
| 12.50 | 1.66 | 3.90 | 1.30 | 0.00 % | 0 | 1 |
| 13.00 | 1.20 | 1.53 | 1.25 | 0.00 % | 0 | 52 |
| 13.50 | 0.87 | 0.94 | 0.80 | 9.59 % | 2 | 67 |
| 14.00 | 0.43 | 0.48 | 0.37 | -11.90 % | 5 | 2,336 |
| 14.50 | 0.12 | 0.15 | 0.13 | 85.71 % | 3 | 604 |
| 15.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 207 | 5,861 |
| 15.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 114 |
| 16.00 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 17 |
| 16.50 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 208 |
| 12.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 1 | 33 |
| 13.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 757 |
| 13.50 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 312 |
| 14.00 | 0.01 | 0.09 | 0.19 | 0.00 % | 0 | 2,692 |
| 14.50 | 0.23 | 0.26 | 0.56 | 0.00 % | 0 | 428 |
| 15.00 | 0.45 | 0.86 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.04 | 2.39 | 1.56 | 0.00 % | 0 | 1 |
| 16.00 | 1.48 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.33 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
