We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.70 | 11.20 | 8.90 | 9.95 | 0.03 | 0.34 % | 6 | 17 | 1/22/2025 |
| 4.00 | 7.70 | 10.15 | 7.94 | 8.925 | -0.11 | -1.37 % | 3 | 12 | 1/22/2025 |
| 5.00 | 5.55 | 9.50 | 6.60 | 7.525 | 0.03 | 0.46 % | 2 | 8 | 1/22/2025 |
| 6.00 | 4.80 | 8.50 | 4.95 | 6.65 | -0.61 | -10.97 % | 1 | 7 | 1/22/2025 |
| 7.00 | 4.70 | 7.20 | 4.55 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 4.20 | 6.70 | 4.09 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 3.20 | 6.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.68 | 5.50 | 0.00 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.69 | 5.00 | 3.20 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.68 | 4.80 | 0.66 | 2.74 | 0.00 | 0.00 % | 0 | 37 | - |
| 12.00 | 0.33 | 0.70 | 0.50 | 0.515 | 0.40 | 400.00 % | 208 | 1,574 | 1/22/2025 |
| 12.50 | 0.27 | 0.30 | 0.27 | 0.285 | 0.25 | 1,250.00 % | 4,541 | 357 | 1/22/2025 |
| 13.00 | 0.07 | 0.25 | 0.17 | 0.16 | -0.07 | -29.17 % | 53 | 34 | 1/22/2025 |
| 14.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 4 | 86 | 1/22/2025 |
| 14.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.07 | 2.13 | 0.07 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.50 | 0.00 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 15 | 1 | 1/22/2025 |
| 7.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 163 | - |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 58 | 373 | 1/22/2025 |
| 9.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
| 10.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 1,253 | 3,251 | 1/22/2025 |
| 11.00 | 0.09 | 0.14 | 0.10 | 0.115 | -0.16 | -61.54 % | 2,744 | 6,817 | 1/22/2025 |
| 12.00 | 0.13 | 0.99 | 0.50 | 0.56 | -0.30 | -37.50 % | 174 | 223 | 1/22/2025 |
| 12.50 | 0.45 | 4.95 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.55 | 2.62 | 1.42 | 1.585 | 0.00 | 0.00 % | 0 | 16 | - |
| 14.00 | 1.41 | 5.00 | 2.80 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 1.81 | 5.00 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.51 | 5.50 | 0.00 | 4.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 1.88 | 6.00 | 0.00 | 3.94 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.98 | 6.50 | 0.00 | 4.74 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 2.99 | 7.00 | 0.00 | 4.995 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
