We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 4.90 | 7.50 | 4.85 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 4.40 | 7.00 | 4.55 | 5.70 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
| 10.50 | 3.95 | 6.50 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.35 | 6.00 | 3.87 | 4.675 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
| 11.50 | 2.59 | 5.50 | 0.00 | 4.045 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.19 | 5.00 | 2.27 | 3.595 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 1.56 | 5.00 | 2.77 | 3.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.78 | 1.88 | 1.90 | 1.33 | 0.00 | 0.00 % | 0 | 108 | - |
| 13.50 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.01 | 1.04 | 0.70 | 0.525 | -0.38 | -35.19 % | 2 | 8 | 2/24/2025 |
| 14.50 | 0.07 | 1.25 | 0.00 | 0.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.12 | 0.24 | 0.26 | 0.18 | -0.05 | -16.13 % | 21 | 263 | 2/24/2025 |
| 15.50 | 0.05 | 0.28 | 0.10 | 0.165 | -0.07 | -41.18 % | 52 | 3 | 2/24/2025 |
| 16.00 | 0.05 | 1.46 | 0.05 | 0.755 | 0.00 | 0.00 % | 1 | 98 | 2/24/2025 |
| 16.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 20 | - |
| 17.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 0.07 | 0.21 | 0.07 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.07 | 0.37 | 0.07 | 0.22 | 0.00 | 0.00 % | 0 | 358 | - |
| 10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 474 | - |
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.50 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 40 | - |
| 13.50 | 0.49 | 1.15 | 0.49 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 0.03 | 0.30 | 0.06 | 0.165 | -0.07 | -53.85 % | 2 | 30 | 2/24/2025 |
| 14.50 | 0.14 | 0.45 | 0.26 | 0.295 | 0.00 | 0.00 % | 0 | 26 | - |
| 15.00 | 0.33 | 1.36 | 0.49 | 0.845 | 0.02 | 4.26 % | 2 | 8 | 2/24/2025 |
| 15.50 | 0.75 | 1.32 | 0.52 | 1.035 | 0.00 | 0.00 % | 0 | 39 | - |
| 16.00 | 0.68 | 2.08 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.22 | 3.70 | 2.44 | 2.46 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.00 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.44 | 5.45 | 0.00 | 3.945 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.89 | 5.45 | 0.00 | 4.17 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 3.75 | 6.45 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.15 | 7.00 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
