We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 3.23308270677 | 13.3 | 13.895 | 12.23 | 8575745 | 13.21690417 | CS |
| 4 | -2.07 | -13.1012658228 | 15.8 | 15.86 | 12.2 | 8166172 | 14.08638812 | CS |
| 12 | 1.71 | 14.2262895175 | 12.02 | 15.86 | 10.9 | 7938879 | 14.02254529 | CS |
| 26 | -4.14 | -23.1673195299 | 17.87 | 18.37 | 10.82 | 6826371 | 13.98450189 | CS |
| 52 | -9.36 | -40.5370290169 | 23.09 | 23.53 | 10.82 | 6403376 | 16.2983436 | CS |
| 156 | -14.31 | -51.0342368046 | 28.04 | 28.65 | 10.3 | 5552487 | 18.76066175 | CS |
| 260 | -8.12 | -37.1624713959 | 21.85 | 53.08 | 10.3 | 4170646 | 22.38496902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 13.73 | 0 | 0.00 | 13.84 | 13.965 | 13.695 | 5412030 |
| 1744670100 | 13.73 | 0.27 | 2.01 | 13.71 | 13.895 | 13.575 | 6299303 |
| 1744410900 | 13.46 | 0.54 | 4.18 | 13.04 | 13.525 | 12.79 | 8959326 |
| 1744324500 | 12.92 | -0.49 | -3.65 | 13.15 | 13.42 | 12.51 | 5939316 |
| 1744238100 | 13.41 | 0.72 | 5.67 | 12.51 | 13.535 | 12.23 | 10801362 |
| 1744151700 | 12.69 | -0.07 | -0.55 | 13.3 | 13.38 | 12.61 | 10879419 |
| 1744065300 | 12.76 | -0.23 | -1.77 | 12.6 | 13.38 | 12.2 | 8781462 |
| 1743806100 | 12.99 | -1.24 | -8.71 | 13.63 | 13.74 | 12.81 | 9469431 |
| 1743719700 | 14.23 | 0.2 | 1.43 | 14.02 | 14.385 | 13.79 | 13911165 |
| 1743633300 | 14.03 | -0.12 | -0.85 | 14.08 | 14.19 | 13.805 | 6878289 |
| 1743546900 | 14.15 | 0.4 | 2.91 | 14.1 | 14.215 | 13.895 | 5871433 |
| 1743460500 | 13.75 | -1.05 | -7.09 | 14.29 | 14.36 | 13.73 | 8213125 |
| 1743201300 | 14.8 | 0.13 | 0.89 | 14.58 | 15.12 | 14.25 | 14668054 |
| 1743114900 | 14.67 | -0.19 | -1.28 | 14.8 | 15.03 | 14.64 | 4632275 |
| 1743028500 | 14.86 | 0.21 | 1.43 | 14.77 | 14.88 | 14.48 | 5454069 |
| 1742942100 | 14.65 | -0.09 | -0.61 | 14.93 | 15.1 | 14.49 | 10813495 |
| 1742855700 | 14.74 | -0.39 | -2.58 | 15.07 | 15.17 | 14.74 | 4837859 |
| 1742596500 | 15.13 | -0.08 | -0.53 | 15.1 | 15.31 | 15.04 | 7426449 |
| 1742510100 | 15.21 | -0.48 | -3.06 | 15.51 | 15.54 | 15.16 | 6087646 |
| 1742423700 | 15.69 | 0.42 | 2.75 | 15.36 | 15.86 | 15.29 | 7128309 |
| 1742337300 | 15.27 | -0.19 | -1.23 | 15.8 | 15.81 | 15.26 | 6271661 |
| 1742250900 | 15.46 | 0.79 | 5.39 | 14.89 | 15.565 | 14.8 | 8634610 |
| 1741991700 | 14.67 | 0.78 | 5.62 | 14.11 | 14.77 | 14.07 | 22956676 |
| 1741905300 | 13.89 | -0.25 | -1.77 | 14.03 | 14.205 | 13.675 | 17140577 |
| 1741818900 | 14.14 | -0.82 | -5.48 | 14.78 | 15.01 | 13.46 | 28558483 |
| 1741732500 | 14.96 | -0.19 | -1.25 | 15.13 | 15.18 | 14.68 | 7044365 |
| 1741646100 | 15.15 | -0.28 | -1.81 | 15.27 | 15.47 | 14.995 | 10424268 |
| 1741390500 | 15.43 | 0.88 | 6.05 | 14.55 | 15.43 | 14.53 | 8505410 |
| 1741304100 | 14.55 | 0.2 | 1.39 | 14.325 | 14.67 | 14.28 | 4034763 |
| 1741217700 | 14.35 | 0.29 | 2.06 | 14.18 | 14.385 | 14.06 | 3740040 |
| 1741131300 | 14.06 | 0.05 | 0.36 | 13.89 | 14.24 | 13.655 | 5533398 |
| 1741044900 | 14.01 | -0.14 | -0.99 | 14.31 | 14.46 | 13.93 | 4039640 |
| 1740785700 | 14.15 | -0.35 | -2.41 | 14.18 | 14.5 | 14 | 7664052 |
| 1740699300 | 14.5 | -0.18 | -1.23 | 14.68 | 14.9 | 14.385 | 4804023 |
| 1740612900 | 14.68 | -0.04 | -0.27 | 14.8 | 15.025 | 14.61 | 5243854 |
| 1740526500 | 14.72 | 0.16 | 1.10 | 14.64 | 14.855 | 14.485 | 4062430 |
| 1740440100 | 14.56 | -0.09 | -0.61 | 14.59 | 14.94 | 14.54 | 4632501 |
| 1740180900 | 14.65 | -0.4 | -2.66 | 15.03 | 15.06 | 14.63 | 4774072 |
| 1740094500 | 15.05 | 0.22 | 1.48 | 14.88 | 15.425 | 14.845 | 6964878 |
| 1740008100 | 14.83 | -0.19 | -1.26 | 15.265 | 15.265 | 14.5403 | 4988135 |
| 1739921700 | 15.02 | 0.28 | 1.90 | 14.72 | 15.18 | 14.72 | 7942834 |
| 1739576100 | 14.74 | 0.4 | 2.79 | 14.58 | 15.05 | 14.51 | 8523510 |
| 1739489700 | 14.34 | 0.02 | 0.14 | 14.3 | 14.445 | 14.165 | 2749930 |
| 1739403300 | 14.32 | 0.07 | 0.49 | 14.09 | 14.33 | 14.01 | 5765228 |
| 1739316900 | 14.25 | 0.11 | 0.78 | 14.15 | 14.365 | 13.99 | 4676105 |
| 1739230500 | 14.14 | 0.21 | 1.51 | 14.11 | 14.205 | 13.94 | 3206049 |
| 1738971300 | 13.93 | -0.22 | -1.55 | 14.17 | 14.31 | 13.775 | 3674511 |
| 1738884900 | 14.15 | 0.2 | 1.43 | 14.06 | 14.325 | 13.92 | 4037901 |
| 1738798500 | 13.95 | -0.05 | -0.36 | 13.9 | 14.055 | 13.77 | 6876165 |
| 1738712100 | 14 | 0.19 | 1.38 | 13.74 | 14.14 | 13.67 | 5011618 |
| 1738625700 | 13.81 | 0.16 | 1.17 | 13.24 | 13.86 | 13.145 | 4632574 |
| 1738366500 | 13.65 | -0.35 | -2.50 | 13.97 | 14.025 | 13.575 | 5629432 |
| 1738280100 | 14 | 0.69 | 5.18 | 13.51 | 14.129 | 13.5 | 7272327 |
| 1738193700 | 13.31 | 0.01 | 0.08 | 13.24 | 13.39 | 13.21 | 6089325 |
| 1738107300 | 13.3 | 0.16 | 1.22 | 13.13 | 13.38 | 13.04 | 6381648 |
| 1738020900 | 13.14 | 0.35 | 2.74 | 12.85 | 13.17 | 12.7777 | 6067311 |
| 1737761700 | 12.79 | 0.71 | 5.88 | 12.6 | 12.87 | 12.5023 | 8095690 |
| 1737675300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737588900 | 12.08 | 0.67 | 5.87 | 11.62 | 12.17 | 11.5 | 10562830 |
| 1737502500 | 11.41 | -0.58 | -4.84 | 12.02 | 12.06 | 10.9 | 26190351 |
| 1737156900 | 11.99 | 0 | 0.00 | 12.11 | 12.145 | 11.9 | 4340863 |
| 1737070500 | 11.99 | 0.07 | 0.59 | 11.9 | 12.11 | 11.65 | 5745918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
