We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.19 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2 |
| 12.50 | 1.56 | 5.00 | 2.77 | 0.00 % | 0 | 1 |
| 13.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 108 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 8 |
| 14.50 | 0.07 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.12 | 0.24 | 0.26 | -16.13 % | 21 | 263 |
| 15.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 16.00 | 0.05 | 1.46 | 0.05 | 0.00 % | 1 | 98 |
| 16.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 12 |
| 12.50 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 15 |
| 13.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 40 |
| 13.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 2 |
| 14.00 | 0.03 | 0.30 | 0.06 | -53.85 % | 2 | 30 |
| 14.50 | 0.14 | 0.45 | 0.26 | 0.00 % | 0 | 26 |
| 15.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 8 |
| 15.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 39 |
| 16.00 | 0.68 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
