We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 61,701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.11 | 2.91 | 2.26 | 0.00 % | 0 | 180 |
| 12.50 | 1.58 | 3.95 | 1.30 | 0.00 % | 0 | 1 |
| 13.00 | 1.14 | 1.41 | 1.25 | 0.00 % | 0 | 52 |
| 13.50 | 0.70 | 1.10 | 0.73 | 0.00 % | 0 | 67 |
| 14.00 | 0.38 | 0.76 | 0.42 | 0.00 % | 0 | 2,336 |
| 14.50 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 604 |
| 15.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 24 | 5,861 |
| 15.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 114 |
| 16.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 17 |
| 16.50 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 208 |
| 12.50 | 0.01 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 757 |
| 13.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 312 |
| 14.00 | 0.01 | 0.23 | 0.19 | 0.00 % | 0 | 2,692 |
| 14.50 | 0.21 | 0.59 | 0.56 | 0.00 % | 0 | 428 |
| 15.00 | 0.61 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.87 | 2.40 | 1.56 | 0.00 % | 0 | 1 |
| 16.00 | 1.13 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.33 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
