We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 4 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.02 | Last Trade | 3/12/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.37 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 2.88 | 1.85 | 0.00 % | 0 | 1 |
| 13.50 | 0.19 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.43 | 2.00 | 1.04 | 0.00 % | 0 | 252 |
| 14.50 | 0.34 | 1.02 | 1.00 | -1.96 % | 1 | 4 |
| 15.00 | 0.02 | 1.14 | 0.35 | 0.00 % | 0 | 285 |
| 15.50 | 0.05 | 0.19 | 0.17 | 0.00 % | 0 | 212 |
| 16.00 | 0.16 | 0.91 | 0.16 | 0.00 % | 0 | 17 |
| 16.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.04 | 0.06 | 100.00 % | 206 | 57 |
| 12.50 | 0.02 | 0.98 | 0.12 | 0.00 % | 0 | 7 |
| 13.00 | 0.05 | 0.09 | 0.06 | 0.00 % | 2,226 | 0 |
| 13.50 | 0.09 | 0.17 | 0.04 | -42.86 % | 433 | 32 |
| 14.00 | 0.21 | 0.27 | 0.23 | 130.00 % | 7,567 | 221 |
| 14.50 | 0.24 | 0.40 | 0.40 | 53.85 % | 2,929 | 72 |
| 15.00 | 0.49 | 1.35 | 0.70 | 118.75 % | 50 | 106 |
| 15.50 | 0.37 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 3.20 | 0.81 | 0.00 % | 0 | 3 |
| 16.50 | 1.59 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
