ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRAY DENTSPLY SIRONA Inc

18.12
-0.73 (-3.87%)
After Hours
Last Updated: 16:05:34
Delayed by 15 minutes

XRAY Jan 17 2025 20 Call

0.10 -0.15 (-60.00%)
Bid 0.05 Volume 6 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 4,147 Day's Range 0.10 - 0.20
Open 0.20 Prev Close 0.25 Last Trade 1/10/2025 13:42

XRAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.207.406.220.00 %00
15.002.605.003.600.00 %010
17.500.901.151.503.45 %1613
20.000.050.150.10-60.00 %64,147
22.500.050.150.05-88.89 %500157
25.000.100.750.100.00 %0258
30.000.050.100.050.00 %02,949

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %030
15.000.300.300.300.00 %0119
17.500.100.500.3030.43 %2,255255
20.001.052.201.560.00 %0584
22.504.205.404.090.00 %0250
25.006.307.506.090.00 %033
30.0011.1012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock