ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRAY DENTSPLY SIRONA Inc

18.70
0.00 (0.00%)
Pre Market
Last Updated: 07:23:11
Delayed by 15 minutes

XRAY Jan 17 2025 20 Put

1.55 0.10 (6.90%)
Bid 1.50 Volume 4 Exp. Date Jan 17 2025
Offer 1.70 Open Interest 599 Day's Range 1.55 - 1.70
Open 1.70 Prev Close 1.45 Last Trade 12/20/2024 14:10

XRAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.007.606.220.00 %03
15.003.605.003.60-20.00 %214
17.501.401.401.400.00 %0204
20.000.150.300.25-10.71 %7422
22.500.140.140.140.00 %0159
25.000.150.250.150.00 %0258
30.000.050.100.050.00 %02,949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %030
15.000.300.250.300.00 %0119
17.500.250.500.26-33.33 %1234
20.001.501.701.556.90 %4599
22.503.423.423.420.00 %0398
25.006.107.505.500.00 %0164
30.0011.2011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock