ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRAY DENTSPLY SIRONA Inc

18.85
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

XRAY Jan 17 2025 22.5 Put

4.09 0.00 (0.00%)
Bid 4.09 Volume 0 Exp. Date Jan 17 2025
Offer 4.09 Open Interest 250 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.09 Last Trade - -

XRAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.226.226.220.00 %00
15.003.603.603.600.00 %010
17.501.451.451.450.00 %0166
20.000.250.250.250.00 %04,167
22.500.450.450.450.00 %0157
25.000.100.100.100.00 %0258
30.000.050.050.050.00 %02,949
35.000.050.050.050.00 %0278

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %030
15.000.300.300.300.00 %0119
17.500.230.230.230.00 %0255
20.001.561.561.560.00 %0584
22.504.094.094.090.00 %0250
25.006.096.096.090.00 %033
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock