ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Z Zillow Group Inc

70.94
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

Z Mar 21 2025 67 Put

0.27 -0.44 (-61.97%)
Bid 0.28 Volume 6 Exp. Date Mar 21 2025
Offer 0.73 Open Interest 107 Day's Range 0.27 - 0.27
Open 0.27 Prev Close 0.71 Last Trade 3/17/2025 13:57

Z Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.003.254.854.200.00 %06
67.502.534.353.890.00 %0105
68.002.843.703.450.00 %03
69.001.972.952.40-14.89 %146
70.001.622.342.7022.73 %56149
71.001.311.751.919.77 %958
72.000.881.271.19-5.56 %1258
72.500.861.071.2538.89 %42130
73.000.700.880.80-13.98 %1934
74.000.440.590.719.23 %2744

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.280.730.27-61.97 %6107
67.500.400.560.48-40.74 %61,570
68.000.480.650.55-45.00 %10513
69.000.671.960.79-36.80 %11216
70.000.881.291.10-34.52 %53850
71.001.422.021.61-25.81 %15191
72.002.072.262.12-22.91 %13402
72.500.892.562.12-31.61 %35695
73.002.592.962.40-29.41 %1237
74.002.393.654.322.86 %5274