We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 107 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.71 | Last Trade | 3/17/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.25 | 4.85 | 4.20 | 0.00 % | 0 | 6 |
| 67.50 | 2.53 | 4.35 | 3.89 | 0.00 % | 0 | 105 |
| 68.00 | 2.84 | 3.70 | 3.45 | 0.00 % | 0 | 3 |
| 69.00 | 1.97 | 2.95 | 2.40 | -14.89 % | 1 | 46 |
| 70.00 | 1.62 | 2.34 | 2.70 | 22.73 % | 56 | 149 |
| 71.00 | 1.31 | 1.75 | 1.91 | 9.77 % | 9 | 58 |
| 72.00 | 0.88 | 1.27 | 1.19 | -5.56 % | 12 | 58 |
| 72.50 | 0.86 | 1.07 | 1.25 | 38.89 % | 42 | 130 |
| 73.00 | 0.70 | 0.88 | 0.80 | -13.98 % | 19 | 34 |
| 74.00 | 0.44 | 0.59 | 0.71 | 9.23 % | 27 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.28 | 0.73 | 0.27 | -61.97 % | 6 | 107 |
| 67.50 | 0.40 | 0.56 | 0.48 | -40.74 % | 6 | 1,570 |
| 68.00 | 0.48 | 0.65 | 0.55 | -45.00 % | 105 | 13 |
| 69.00 | 0.67 | 1.96 | 0.79 | -36.80 % | 11 | 216 |
| 70.00 | 0.88 | 1.29 | 1.10 | -34.52 % | 53 | 850 |
| 71.00 | 1.42 | 2.02 | 1.61 | -25.81 % | 15 | 191 |
| 72.00 | 2.07 | 2.26 | 2.12 | -22.91 % | 13 | 402 |
| 72.50 | 0.89 | 2.56 | 2.12 | -31.61 % | 35 | 695 |
| 73.00 | 2.59 | 2.96 | 2.40 | -29.41 % | 12 | 37 |
| 74.00 | 2.39 | 3.65 | 4.32 | 2.86 % | 5 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
