Mesa Home Resources (QB) Quote - ROVMF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0229

Bid

0.0133

Ask

0.0344

Volume

100,000

0.0228 Day's Range 0.0229

0.0133 52 Week Range 0.061

Market Cap

1.055M

Previous Close

0.025

Open

0.0228

Last Trade

38700

0.0229

Last Trade Time

Financial Volume

US$ 2,280

VWAP

0.0228

Average Volume (3m)

49,173

Shares Outstanding

52,748,338

Dividend Yield

PE Ratio

-0.54

Earnings Per Share (EPS)

-0.04

Revenue

Net Profit

-1.94M

Sector

Miscellaneous Metal Ores,nec

Industry

Pension,health,welfare Funds

Website

www.rovercriticalminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

Mesa Home Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ROVMF. The last closing price for Mesa Home Resources (QB) was US$0.03. Over the last year, Mesa Home Resources (QB) shares have traded in a share price range of US$ 0.0133 to US$ 0.061.

Mesa Home Resources (QB) currently has 52,748,338 shares outstanding. The market capitalization of Mesa Home Resources (QB) is US$1.05 million. Mesa Home Resources (QB) has a price to earnings ratio (PE ratio) of -0.54.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0051	28.6516853933	0.0178	0.025	0.0178	883	0.0182077	CS
4	0.00275	13.6476426799	0.02015	0.029	0.0133	2352	0.01985863	CS
12	0.00135	6.26450116009	0.02155	0.029	0.0133	49173	0.02347057	CS
26	0.0009	4.09090909091	0.022	0.029	0.0133	42818	0.02235992	CS
52	-0.02685	-53.9698492462	0.04975	0.061	0.0133	44928	0.0226461	CS
156	-0.4262	-94.900912937	0.4491	0.520392	0.0133	34405	0.16965277	CS
260	-0.2771	-92.3666666667	0.3	2.4	0.006	45767	0.2970527	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M