ZIMV Feb 21 2025 5 Call | ZIMV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Feb 21 2025 5 Call

View Full ZIMV Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Feb 21 2025
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZIMV Option Chain - Feb 21 2025

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	12.00	0.00	0.00 %	0	0
5.00	8.10	10.70	0.00	0.00 %	0	0
7.50	5.00	8.80	0.00	0.00 %	0	0
10.00	2.05	5.80	0.00	0.00 %	0	0
12.50	0.60	4.50	2.05	0.00 %	0	2
15.00	0.05	4.40	0.62	12.73 %	12	4
17.50	0.05	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	3.10	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.00	1.70	0.00	0.00 %	0	0
12.50	0.80	4.50	0.80	0.00 %	0	1
15.00	0.00	3.80	0.00	0.00 %	0	0
17.50	1.40	5.10	0.00	0.00 %	0	0
20.00	3.50	7.70	0.00	0.00 %	0	0
22.50	7.00	10.10	0.00	0.00 %	0	0

New Stratus Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions