ZimVie ZIMV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZimVie Inc (ZIMV)

18.25

0.66

(3.75%)

Closed June 28 3:00PM

Delayed by 15 minutes

18.25

-0.01

(-0.05%)

After Hours: 6:58PM

Delayed by 15 minutes

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.20	17.60	0.00	16.40	0.00	0.00 %	0	0	-
5.00	12.70	15.10	12.30	13.90	0.00	0.00 %	0	3	-
7.50	10.20	12.60	9.70	11.40	0.00	0.00 %	0	24	-
10.00	6.50	10.20	7.95	8.35	0.00	0.00 %	0	427	-
12.50	5.20	7.70	5.90	6.45	0.00	0.00 %	0	29	-
15.00	1.35	5.00	3.10	3.175	0.00	0.00 %	0	306	-
17.50	0.90	1.50	1.50	1.20	0.40	36.36 %	105	57	6/28/2024
20.00	0.60	0.80	0.62	0.70	0.32	106.67 %	33	516	6/28/2024
22.50	0.20	0.25	0.20	0.225	-0.05	-20.00 %	2	1,232	6/28/2024
25.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	28	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	15	-
12.50	0.25	0.10	0.25	0.175	0.00	0.00 %	0	13	-
15.00	0.05	0.90	0.05	0.475	-0.05	-50.00 %	6	41	6/28/2024
17.50	0.65	1.10	0.85	0.875	0.00	0.00 %	1	1,032	6/28/2024
20.00	1.80	4.30	2.55	3.05	0.00	0.00 %	0	1	-
22.50	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
25.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	US$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	US$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	US$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	US$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	US$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	US$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	US$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	US$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	US$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	US$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	US$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	US$ 8.20 (0.86%)	142.65M
TSLATesla Inc	US$ 196.72 (-0.35%)	82.53M

Monksdream

Monksdream 5 months ago

ZIMV new 52=week high

Nishinippon Railroad (PK)

Canadian National Railway

Hsbc Msci Em Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions