ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZLAB Zai Lab Ltd

36.42
1.03 (2.91%)
Mar 07 2025 - Closed
Delayed by 15 minutes

ZLAB Mar 21 2025 17.5 Call

8.90 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Mar 21 2025
Offer 21.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.90 Last Trade - -

ZLAB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0021.508.900.00 %01
20.0014.5019.006.700.00 %01
22.5012.6016.504.800.00 %06
25.009.7014.0010.200.00 %013
30.005.407.907.0016.67 %2262
35.002.353.102.8643.00 %9163
40.000.550.950.800.00 %20256
45.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.431.250.430.00 %04
20.000.002.550.000.00 %00
22.500.055.000.200.00 %021
25.000.353.200.350.00 %039
30.000.200.650.850.00 %076
35.000.651.500.95-52.50 %159
40.003.705.402.77-45.69 %1436
45.006.0010.400.000.00 %00