We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 334 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 2/21/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.65 | 5.10 | 7.55 | 22.37 % | 1 | 30 |
| 79.00 | 3.35 | 3.80 | 3.80 | -10.59 % | 60 | 133 |
| 80.00 | 2.29 | 2.73 | 2.50 | -19.35 % | 45 | 753 |
| 81.00 | 1.30 | 1.87 | 1.50 | -33.63 % | 5 | 62 |
| 82.00 | 0.14 | 0.88 | 0.93 | -35.42 % | 9 | 141 |
| 82.50 | 0.08 | 0.18 | 0.18 | -82.18 % | 360 | 1,045 |
| 83.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 740 | 451 |
| 84.00 | 0.01 | 0.03 | 0.01 | -96.77 % | 1,717 | 797 |
| 85.00 | 0.01 | 0.01 | 0.02 | -87.50 % | 1,451 | 4,455 |
| 86.00 | 0.01 | 0.03 | 0.04 | -33.33 % | 98 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.03 | 1.26 | 0.06 | 100.00 % | 4 | 334 |
| 79.00 | 0.06 | 1.26 | 0.06 | 0.00 % | 0 | 675 |
| 80.00 | 0.01 | 0.29 | 0.01 | -87.50 % | 132 | 2,331 |
| 81.00 | 0.01 | 0.15 | 0.03 | -57.14 % | 17 | 324 |
| 82.00 | 0.01 | 0.05 | 0.04 | -82.61 % | 48 | 464 |
| 82.50 | 0.03 | 0.22 | 0.15 | -57.14 % | 304 | 1,335 |
| 83.00 | 0.01 | 0.71 | 0.63 | 103.23 % | 699 | 387 |
| 84.00 | 1.21 | 1.61 | 1.55 | 38.39 % | 282 | 464 |
| 85.00 | 2.14 | 2.83 | 2.45 | 22.50 % | 65 | 984 |
| 86.00 | 1.50 | 5.00 | 3.11 | -0.32 % | 4 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
