We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,340 | Day's Range | 0.13 - 0.50 |
| Open | 0.22 | Prev Close | 0.22 | Last Trade | 2/19/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.05 | 4.40 | 3.16 | -25.47 % | 4 | 57 |
| 82.00 | 2.74 | 3.00 | 2.92 | -5.81 % | 5 | 146 |
| 82.50 | 2.29 | 2.51 | 2.40 | -12.41 % | 20 | 1,055 |
| 83.00 | 1.86 | 2.08 | 2.01 | -15.90 % | 29 | 323 |
| 84.00 | 1.20 | 1.33 | 1.04 | -38.10 % | 185 | 717 |
| 85.00 | 0.67 | 0.77 | 0.70 | -32.04 % | 378 | 4,325 |
| 86.00 | 0.33 | 0.41 | 0.44 | -40.54 % | 130 | 485 |
| 87.00 | 0.16 | 0.22 | 0.23 | -28.13 % | 45 | 268 |
| 87.50 | 0.12 | 0.14 | 0.15 | -53.12 % | 136 | 2,720 |
| 88.00 | 0.08 | 0.13 | 0.12 | -29.41 % | 48 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.03 | 0.07 | 0.07 | 0.00 % | 102 | 294 |
| 82.00 | 0.10 | 0.12 | 0.09 | -35.71 % | 19 | 471 |
| 82.50 | 0.14 | 0.17 | 0.15 | -31.82 % | 10 | 1,340 |
| 83.00 | 0.21 | 0.25 | 0.22 | 4.76 % | 71 | 415 |
| 84.00 | 0.46 | 0.53 | 0.51 | 13.33 % | 105 | 456 |
| 85.00 | 0.91 | 1.00 | 1.44 | 37.14 % | 12 | 986 |
| 86.00 | 1.54 | 1.70 | 2.09 | 38.41 % | 3 | 86 |
| 87.00 | 2.34 | 2.78 | 2.30 | -10.16 % | 6 | 186 |
| 87.50 | 2.79 | 3.75 | 3.90 | 58.54 % | 1 | 1,293 |
| 88.00 | 3.20 | 3.45 | 1.83 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
