We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 150 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 1.57 | Last Trade | 2/21/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.45 | 14.50 | 12.93 | 0.00 % | 0 | 100 |
| 195.00 | 10.40 | 12.05 | 11.85 | -3.66 % | 2 | 187 |
| 197.50 | 7.10 | 9.55 | 16.17 | 0.00 % | 0 | 135 |
| 200.00 | 5.55 | 7.00 | 4.84 | -8.51 % | 7 | 716 |
| 202.50 | 2.74 | 4.65 | 3.15 | 0.00 % | 0 | 130 |
| 205.00 | 1.42 | 2.54 | 2.97 | 10.00 % | 1 | 396 |
| 207.50 | 0.53 | 0.78 | 0.74 | -52.87 % | 1 | 150 |
| 210.00 | 0.13 | 0.23 | 0.28 | -56.25 % | 33 | 1,060 |
| 212.50 | 0.03 | 0.07 | 0.08 | -74.19 % | 20 | 209 |
| 215.00 | 0.12 | 0.04 | 0.12 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 523 |
| 195.00 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 696 |
| 197.50 | 0.01 | 0.06 | 0.12 | -36.84 % | 3 | 808 |
| 200.00 | 0.07 | 0.15 | 0.19 | -24.00 % | 12 | 669 |
| 202.50 | 0.30 | 0.42 | 0.65 | 54.76 % | 5 | 428 |
| 205.00 | 0.90 | 1.20 | 1.00 | 3.09 % | 51 | 796 |
| 207.50 | 1.85 | 2.75 | 1.94 | -9.35 % | 58 | 735 |
| 210.00 | 3.75 | 4.95 | 4.66 | 3.56 % | 6 | 428 |
| 212.50 | 5.65 | 7.45 | 7.64 | 0.00 % | 0 | 811 |
| 215.00 | 8.05 | 9.95 | 10.39 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
