
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 36.65 | 40.15 | 42.72 | 38.40 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 32.35 | 35.15 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.70 | 30.20 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.85 | 25.25 | 34.70 | 23.55 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 17.85 | 19.55 | 22.13 | 18.70 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 13.60 | 14.30 | 14.00 | 13.95 | -4.33 | -23.62 % | 2 | 11 | 09:56:13 |
182.50 | 11.60 | 12.15 | 0.00 | 11.875 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.60 | 10.10 | 24.95 | 9.85 | 0.00 | 0.00 % | 0 | 14 | - |
187.50 | 7.55 | 8.20 | 21.65 | 7.875 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 6.10 | 6.50 | 6.50 | 6.30 | -17.70 | -73.14 % | 1 | 19 | 09:18:31 |
192.50 | 4.70 | 5.00 | 4.95 | 4.85 | -5.03 | -50.40 % | 4 | 3 | 09:29:11 |
195.00 | 3.50 | 3.75 | 3.60 | 3.625 | -3.75 | -51.02 % | 21 | 24 | 09:54:23 |
197.50 | 2.55 | 2.72 | 2.61 | 2.635 | -2.34 | -47.27 % | 32 | 25 | 09:53:10 |
200.00 | 1.78 | 1.92 | 1.80 | 1.85 | -2.11 | -53.96 % | 72 | 214 | 09:48:02 |
202.50 | 1.18 | 1.31 | 1.25 | 1.245 | -1.40 | -52.83 % | 66 | 85 | 09:49:04 |
205.00 | 0.76 | 0.84 | 0.81 | 0.80 | -1.33 | -62.15 % | 345 | 258 | 09:56:00 |
207.50 | 0.48 | 0.56 | 0.61 | 0.52 | -0.81 | -57.04 % | 55 | 459 | 09:46:30 |
210.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.68 | -67.33 % | 283 | 898 | 09:54:14 |
212.50 | 0.18 | 0.25 | 0.26 | 0.215 | -0.43 | -62.32 % | 32 | 139 | 09:38:51 |
215.00 | 0.11 | 0.17 | 0.16 | 0.14 | -0.28 | -63.64 % | 36 | 352 | 09:33:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 333 | - |
160.00 | 0.04 | 0.11 | 0.12 | 0.075 | 0.07 | 140.00 % | 4 | 66 | 09:23:55 |
165.00 | 0.07 | 0.14 | 0.09 | 0.105 | -0.01 | -10.00 % | 5 | 56 | 08:30:03 |
170.00 | 0.15 | 0.22 | 0.20 | 0.185 | 0.03 | 17.65 % | 19 | 384 | 09:36:18 |
175.00 | 0.32 | 0.38 | 0.36 | 0.35 | 0.10 | 38.46 % | 18 | 51 | 09:32:11 |
180.00 | 0.71 | 0.78 | 0.75 | 0.745 | 0.28 | 59.57 % | 40 | 79 | 09:31:54 |
182.50 | 1.04 | 1.13 | 1.08 | 1.085 | 0.49 | 83.05 % | 28 | 38 | 09:54:21 |
185.00 | 1.50 | 1.61 | 1.40 | 1.555 | 0.97 | 225.58 % | 97 | 324 | 09:36:30 |
187.50 | 2.13 | 2.24 | 2.19 | 2.185 | 1.23 | 128.12 % | 18 | 677 | 09:53:27 |
190.00 | 2.94 | 3.10 | 3.02 | 3.02 | 1.38 | 84.15 % | 486 | 570 | 09:56:32 |
192.50 | 3.95 | 4.15 | 4.00 | 4.05 | 1.41 | 54.44 % | 30 | 118 | 09:50:24 |
195.00 | 5.20 | 5.45 | 5.32 | 5.325 | 1.94 | 57.40 % | 74 | 191 | 09:56:32 |
197.50 | 6.60 | 7.05 | 6.63 | 6.825 | 2.43 | 57.86 % | 14 | 96 | 09:17:16 |
200.00 | 8.30 | 8.75 | 8.74 | 8.525 | 3.49 | 66.48 % | 22 | 405 | 09:48:12 |
202.50 | 10.20 | 10.90 | 9.90 | 10.55 | 2.73 | 38.08 % | 3 | 208 | 09:32:40 |
205.00 | 12.25 | 13.15 | 6.75 | 12.70 | -2.05 | -23.30 % | 1 | 224 | 08:30:03 |
207.50 | 14.40 | 15.50 | 14.07 | 14.95 | 3.27 | 30.28 % | 10 | 75 | 08:53:07 |
210.00 | 16.60 | 17.65 | 16.49 | 17.125 | 9.14 | 124.35 % | 12 | 149 | 08:53:07 |
212.50 | 18.70 | 20.00 | 15.15 | 19.35 | 0.00 | 0.00 % | 0 | 49 | - |
215.00 | 21.25 | 22.35 | 22.45 | 21.80 | 10.89 | 94.20 % | 1 | 47 | 09:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions