We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 22.60 | 24.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.05 | 22.55 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.70 | 19.95 | 0.00 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.90 | 17.50 | 36.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.90 | 15.55 | 0.00 | 14.225 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.40 | 12.45 | 9.45 | 11.925 | 0.00 | 0.00 % | 0 | 6 | - |
177.50 | 9.25 | 9.65 | 5.84 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 7.10 | 7.45 | 7.10 | 7.275 | -0.85 | -10.69 % | 1 | 8 | 11:05:06 |
182.50 | 5.15 | 5.40 | 5.10 | 5.275 | -1.61 | -23.99 % | 1 | 40 | 08:48:24 |
185.00 | 3.45 | 3.70 | 3.50 | 3.575 | -0.61 | -14.84 % | 59 | 160 | 10:31:00 |
187.50 | 2.17 | 2.36 | 2.16 | 2.265 | -0.84 | -28.00 % | 27 | 90 | 12:04:54 |
190.00 | 1.25 | 1.38 | 1.30 | 1.315 | -0.98 | -42.98 % | 134 | 957 | 11:53:29 |
192.50 | 0.66 | 0.76 | 0.70 | 0.71 | -0.71 | -50.35 % | 51 | 91 | 12:02:04 |
195.00 | 0.32 | 0.35 | 0.31 | 0.335 | -0.35 | -53.03 % | 184 | 333 | 11:44:08 |
197.50 | 0.14 | 0.21 | 0.20 | 0.175 | -0.09 | -31.03 % | 45 | 58 | 11:04:43 |
200.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.22 | -73.33 % | 139 | 331 | 12:01:00 |
202.50 | 0.23 | 0.20 | 0.06 | 0.215 | -0.17 | -73.91 % | 5 | 91 | 11:12:46 |
205.00 | 0.13 | 0.06 | 0.05 | 0.095 | -0.08 | -61.54 % | 3 | 269 | 10:47:09 |
207.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.17 | -85.00 % | 4 | 39 | 11:14:03 |
210.00 | 0.05 | 0.12 | 0.04 | 0.085 | -0.01 | -20.00 % | 2 | 761 | 11:58:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.09 | 0.08 | 0.09 | 0.085 | 0.00 | 0.00 % | 0 | 84 | - |
167.50 | 0.11 | 0.27 | 0.11 | 0.19 | 0.00 | 0.00 % | 0 | 180 | - |
170.00 | 0.06 | 0.13 | 0.10 | 0.095 | -0.05 | -33.33 % | 254 | 1,013 | 11:15:02 |
172.50 | 0.02 | 0.22 | 0.20 | 0.12 | -0.04 | -16.67 % | 150 | 10 | 09:54:53 |
175.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.17 | -43.59 % | 58 | 372 | 11:54:10 |
177.50 | 0.36 | 0.41 | 0.40 | 0.385 | -0.20 | -33.33 % | 42 | 101 | 10:57:51 |
180.00 | 0.66 | 0.73 | 0.70 | 0.695 | -0.19 | -21.35 % | 132 | 637 | 12:02:04 |
182.50 | 1.16 | 1.27 | 1.30 | 1.215 | -0.45 | -25.71 % | 78 | 179 | 11:49:45 |
185.00 | 1.96 | 2.10 | 2.05 | 2.03 | -0.37 | -15.29 % | 72 | 104 | 11:53:01 |
187.50 | 3.10 | 3.30 | 3.35 | 3.20 | -0.10 | -2.90 % | 58 | 83 | 11:05:06 |
190.00 | 4.65 | 4.90 | 4.95 | 4.775 | -0.26 | -4.99 % | 12 | 351 | 11:05:06 |
192.50 | 6.50 | 6.85 | 6.25 | 6.675 | 0.18 | 2.97 % | 4 | 50 | 10:51:15 |
195.00 | 8.60 | 9.00 | 8.55 | 8.80 | 0.00 | 0.00 % | 4 | 245 | 10:43:20 |
197.50 | 10.90 | 11.50 | 11.55 | 11.20 | -1.25 | -9.77 % | 10 | 50 | 11:12:25 |
200.00 | 13.35 | 14.00 | 14.43 | 13.675 | 1.36 | 10.41 % | 3 | 253 | 11:28:38 |
202.50 | 15.80 | 16.60 | 16.53 | 16.20 | 0.48 | 2.99 % | 10 | 79 | 11:12:25 |
205.00 | 18.30 | 19.10 | 17.88 | 18.70 | 0.00 | 0.00 % | 0 | 155 | - |
207.50 | 20.55 | 22.40 | 13.55 | 21.475 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 23.10 | 24.35 | 24.16 | 23.725 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions