We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 24.45 | 26.45 | 17.60 | 25.45 | 0.00 | 0.00 % | 0 | 5 | - |
172.50 | 22.70 | 23.55 | 18.10 | 23.125 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 20.10 | 21.05 | 16.68 | 20.575 | 0.00 | 0.00 % | 0 | 35 | - |
177.50 | 17.55 | 18.55 | 13.15 | 18.05 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 15.10 | 16.20 | 15.88 | 15.65 | 3.35 | 26.74 % | 4 | 43 | 11:42:54 |
182.50 | 12.40 | 13.50 | 10.42 | 12.95 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 10.20 | 11.05 | 10.53 | 10.625 | 2.06 | 24.32 % | 12 | 108 | 11:54:01 |
187.50 | 7.60 | 8.45 | 6.61 | 8.025 | 1.10 | 19.96 % | 4 | 116 | 09:40:38 |
190.00 | 5.20 | 5.95 | 5.36 | 5.575 | 2.08 | 63.41 % | 111 | 226 | 12:00:10 |
192.50 | 2.83 | 3.40 | 3.00 | 3.115 | 1.30 | 76.47 % | 169 | 375 | 11:57:59 |
195.00 | 0.80 | 0.98 | 0.67 | 0.89 | 0.17 | 34.00 % | 655 | 529 | 12:00:48 |
197.50 | 0.05 | 0.07 | 0.02 | 0.06 | -0.24 | -92.31 % | 861 | 357 | 11:58:35 |
200.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 12,116 | 480 | 12:03:42 |
202.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 129 | 404 | 12:00:10 |
205.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 39 | 185 | 10:20:02 |
207.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 91 | - |
210.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 92 | - |
212.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 34 | - |
217.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 156 | - |
172.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 16 | 88 | 08:47:01 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 124 | 181 | 10:11:58 |
177.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 62 | 57 | 11:52:56 |
180.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 18 | 151 | 11:52:00 |
182.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 4 | 213 | 10:09:50 |
185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 10 | 215 | 11:52:00 |
187.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 5 | 65 | 09:38:17 |
190.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.47 | -94.00 % | 18 | 217 | 11:44:12 |
192.50 | 0.01 | 0.06 | 0.07 | 0.035 | -1.49 | -95.51 % | 64 | 33 | 11:44:16 |
195.00 | 0.17 | 0.30 | 0.21 | 0.235 | -2.50 | -92.25 % | 146 | 66 | 11:44:41 |
197.50 | 1.69 | 2.36 | 1.50 | 2.025 | -3.55 | -70.30 % | 28 | 37 | 10:48:57 |
200.00 | 4.05 | 4.80 | 7.40 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 6.40 | 7.75 | 9.82 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.90 | 10.30 | 12.50 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
207.50 | 11.30 | 12.70 | 18.14 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.55 | 15.35 | 17.80 | 14.45 | 0.00 | 0.00 % | 0 | 11 | - |
212.50 | 16.35 | 17.60 | 24.45 | 16.975 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 18.80 | 20.00 | 26.75 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
217.50 | 21.50 | 22.60 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions