Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zscaler Inc | ZS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.28 | 1.30% | 177.086 | 18:47:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.51 | 175.0836 | 179.90 | 177.05 | 174.81 |
ZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.93 | 181.80 | 166.76 | 173.64 | 1,646,130 | 5.16 | 3.00% |
| 1 Month | 192.50 | 193.48 | 166.76 | 179.70 | 1,613,775 | -15.41 | -8.01% |
| 3 Months | 239.62 | 259.61 | 166.76 | 211.67 | 2,429,648 | -62.53 | -26.10% |
| 6 Months | 159.03 | 259.61 | 152.60 | 208.07 | 2,184,008 | 18.06 | 11.35% |
| 1 Year | 93.73 | 259.61 | 84.94 | 171.72 | 2,322,806 | 83.36 | 88.93% |
| 3 Years | 191.70 | 375.99 | 84.94 | 184.45 | 2,348,407 | -14.61 | -7.62% |
| 5 Years | 66.77 | 375.99 | 35.00 | 148.33 | 2,459,625 | 110.32 | 165.22% |
ZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 177.05 | 2.24 | 1.28% | 176.51 | 179.90 | 175.0836 | 1,394,496 |
| Apr 25 2024 | 174.81 | -2.65 | -1.49% | 173.68 | 176.4201 | 172.44 | 1,079,575 |
| Apr 24 2024 | 177.46 | 0.54 | 0.31% | 179.14 | 181.80 | 176.14 | 1,370,567 |
| Apr 23 2024 | 176.92 | 5.95 | 3.48% | 171.48 | 178.25 | 171.21 | 2,179,005 |
| Apr 22 2024 | 170.97 | 1.76 | 1.04% | 170.00 | 172.16 | 166.76 | 1,306,559 |
| Apr 19 2024 | 169.21 | -3.76 | -2.17% | 171.93 | 172.13 | 167.18 | 2,294,944 |
| Apr 18 2024 | 172.97 | 0.01 | 0.01% | 178.36 | 178.36 | 172.805 | 1,659,615 |
| Apr 17 2024 | 172.96 | -1.36 | -0.78% | 175.14 | 176.17 | 172.72 | 1,298,047 |
| Apr 16 2024 | 174.32 | -0.53 | -0.30% | 174.07 | 176.14 | 173.00 | 1,549,478 |
| Apr 15 2024 | 174.85 | -6.56 | -3.62% | 181.73 | 182.03 | 173.74 | 2,266,766 |
| Apr 12 2024 | 181.41 | -3.37 | -1.82% | 183.72 | 183.87 | 180.42 | 1,203,944 |
| Apr 11 2024 | 184.78 | 0.83 | 0.45% | 185.37 | 185.72 | 182.9063 | 1,121,948 |
| Apr 10 2024 | 183.95 | -4.55 | -2.41% | 184.00 | 185.36 | 181.71 | 1,553,851 |
| Apr 09 2024 | 188.50 | 4.79 | 2.61% | 185.51 | 188.62 | 184.83 | 1,782,629 |
| Apr 08 2024 | 183.71 | 0.37 | 0.20% | 183.32 | 184.36 | 181.34 | 1,080,520 |
| Apr 05 2024 | 183.34 | 1.33 | 0.73% | 182.18 | 185.25 | 181.37 | 1,808,787 |
| Apr 04 2024 | 182.01 | -4.30 | -2.31% | 188.05 | 188.65 | 181.125 | 2,495,817 |
| Apr 03 2024 | 186.31 | -2.43 | -1.29% | 187.34 | 189.08 | 185.8401 | 1,612,490 |
| Apr 02 2024 | 188.74 | -3.39 | -1.76% | 186.81 | 190.02 | 185.77 | 1,661,547 |
| Apr 01 2024 | 192.13 | -0.50 | -0.26% | 192.50 | 193.48 | 189.63 | 1,335,633 |
| Mar 28 2024 | 192.63 | -0.85 | -0.44% | 191.29 | 194.1399 | 190.75 | 1,627,562 |
| Mar 27 2024 | 193.48 | -2.15 | -1.10% | 197.39 | 197.77 | 192.66 | 1,318,702 |
