ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZS Zscaler Inc

228.17
-24.58 (-9.73%)
After Hours
Last Updated: 17:13:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zscaler Inc ZS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-24.58 -9.73% 228.17 17:13:55
Open Price Low Price High Price Close Price Previous Close
251.94 240.96 251.94 249.04 252.75
more quote information »

ZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.425255.00237.6218248.551,798,396-13.26-5.49%
1 Month242.52259.61226.19243.021,848,169-14.35-5.92%
3 Months183.55259.61182.60221.262,072,28244.6224.31%
6 Months141.21259.61139.20191.941,919,30786.9661.58%
1 Year130.21259.6184.94152.492,386,21097.9675.23%
3 Years225.13375.9984.94183.662,305,4343.041.35%
5 Years50.18375.9935.00143.262,444,023177.99354.70%

ZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 252.75 -0.41 -0.16% 253.41 254.68 248.61 1,258,088
Feb 15 2024 253.16 -0.11 -0.04% 255.00 255.00 247.00 1,184,753
Feb 14 2024 253.27 10.47 4.31% 247.66 253.54 246.10 1,583,074
Feb 13 2024 242.80 -11.06 -4.36% 241.425 247.67 237.6218 3,167,669
Feb 12 2024 253.86 -1.07 -0.42% 254.00 256.345 251.28 1,517,495
Feb 09 2024 254.93 5.52 2.21% 253.84 259.61 252.50 2,502,601
Feb 08 2024 249.41 4.75 1.94% 244.64 251.32 243.77 1,665,148
Feb 07 2024 244.66 9.93 4.23% 241.63 245.5599 237.09 2,232,159
Feb 06 2024 234.73 2.68 1.15% 234.55 236.315 228.5201 1,659,989
Feb 05 2024 232.05 -11.95 -4.90% 233.45 239.45 226.19 4,759,988
Feb 02 2024 244.00 5.94 2.50% 239.62 245.11 237.0625 1,359,020
Feb 01 2024 238.06 2.39 1.01% 236.61 240.36 235.42 1,032,858
Jan 31 2024 235.67 -5.45 -2.26% 238.00 239.585 232.31 1,568,412
Jan 30 2024 241.12 -3.93 -1.60% 243.41 245.82 240.90 2,037,553
Jan 29 2024 245.05 8.22 3.47% 238.69 245.11 238.02 1,377,000
Jan 26 2024 236.83 -1.47 -0.62% 236.88 239.84 234.29 1,204,764
Jan 25 2024 238.30 -3.08 -1.28% 244.70 244.565 236.845 1,477,043
Jan 24 2024 241.38 -1.21 -0.50% 245.00 246.38 240.67 1,553,559
Jan 23 2024 242.59 1.74 0.72% 242.52 244.995 238.95 1,974,034
Jan 22 2024 240.85 9.56 4.13% 239.49 241.77 235.195 2,511,416
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com