We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 32 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 405 | Day's Range | 4.32 - 10.60 |
| Open | 4.32 | Prev Close | 5.25 | Last Trade | 2/24/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.65 | 13.70 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.45 | 11.10 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.45 | 8.95 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.60 | 7.10 | 6.77 | -32.16 % | 8 | 3 |
| 195.00 | 5.05 | 5.35 | 5.17 | -29.66 % | 234 | 24 |
| 197.50 | 3.75 | 4.00 | 3.84 | -22.42 % | 68 | 25 |
| 200.00 | 2.64 | 2.86 | 2.74 | -29.92 % | 123 | 214 |
| 202.50 | 1.81 | 1.95 | 1.85 | -30.19 % | 142 | 85 |
| 205.00 | 1.18 | 1.28 | 1.25 | -41.59 % | 586 | 258 |
| 207.50 | 0.73 | 0.80 | 0.75 | -47.18 % | 82 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.61 | 0.66 | 0.63 | 46.51 % | 115 | 324 |
| 187.50 | 0.93 | 0.99 | 1.80 | 87.50 % | 20 | 677 |
| 190.00 | 1.39 | 1.47 | 1.38 | -15.85 % | 762 | 570 |
| 192.50 | 2.03 | 2.13 | 2.10 | -18.92 % | 48 | 118 |
| 195.00 | 2.90 | 3.05 | 2.96 | -12.43 % | 139 | 191 |
| 197.50 | 4.00 | 4.20 | 4.10 | -2.38 % | 30 | 96 |
| 200.00 | 5.40 | 5.65 | 6.00 | 14.29 % | 32 | 405 |
| 202.50 | 6.80 | 7.30 | 7.51 | 4.74 % | 10 | 208 |
| 205.00 | 8.65 | 9.20 | 9.09 | 3.30 % | 13 | 224 |
| 207.50 | 10.65 | 11.25 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
