We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 821 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 570 | Day's Range | 0.98 - 4.35 |
| Open | 0.98 | Prev Close | 1.64 | Last Trade | 2/24/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.95 | 13.60 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 11.00 | 11.45 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.95 | 9.90 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 7.10 | 7.50 | 6.90 | -30.86 % | 13 | 3 |
| 195.00 | 5.40 | 5.75 | 5.20 | -29.25 % | 242 | 24 |
| 197.50 | 4.00 | 4.30 | 3.95 | -20.20 % | 76 | 25 |
| 200.00 | 2.89 | 3.10 | 3.00 | -23.27 % | 129 | 214 |
| 202.50 | 2.00 | 2.15 | 2.05 | -22.64 % | 148 | 85 |
| 205.00 | 1.32 | 1.44 | 1.22 | -42.99 % | 608 | 258 |
| 207.50 | 0.82 | 0.92 | 0.87 | -38.73 % | 85 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.56 | 0.64 | 0.64 | 48.84 % | 127 | 324 |
| 187.50 | 0.84 | 0.94 | 0.96 | 0.00 % | 23 | 677 |
| 190.00 | 1.32 | 1.39 | 1.45 | -11.59 % | 821 | 570 |
| 192.50 | 1.89 | 2.03 | 1.91 | -26.25 % | 53 | 118 |
| 195.00 | 2.70 | 2.87 | 2.88 | -14.79 % | 151 | 191 |
| 197.50 | 3.75 | 3.95 | 3.80 | -9.52 % | 41 | 96 |
| 200.00 | 5.05 | 5.35 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.55 | 6.90 | 6.58 | -8.23 % | 15 | 208 |
| 205.00 | 8.10 | 8.75 | 8.45 | -3.98 % | 18 | 224 |
| 207.50 | 10.25 | 10.80 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
