We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.25 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 101 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 14.91 | Last Trade | 2/28/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 18.75 | 19.45 | 17.37 | 0.00 % | 1 | 0 |
| 185.00 | 17.20 | 18.60 | 18.73 | 0.00 % | 0 | 33 |
| 187.50 | 15.60 | 17.00 | 15.40 | -13.48 % | 1 | 2 |
| 190.00 | 14.25 | 14.60 | 14.00 | -6.10 % | 1 | 101 |
| 192.50 | 12.80 | 14.60 | 11.80 | 1.64 % | 55 | 29 |
| 195.00 | 11.40 | 12.00 | 11.41 | 5.16 % | 349 | 118 |
| 197.50 | 10.10 | 10.50 | 9.47 | -6.24 % | 29 | 135 |
| 200.00 | 9.00 | 9.50 | 9.19 | 11.39 % | 59 | 379 |
| 202.50 | 7.95 | 8.25 | 7.15 | -12.70 % | 28 | 157 |
| 205.00 | 7.00 | 7.25 | 7.15 | 2.58 % | 60 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 5.15 | 5.40 | 5.27 | -32.87 % | 6 | 2 |
| 185.00 | 5.95 | 6.20 | 6.70 | -4.29 % | 215 | 110 |
| 187.50 | 6.80 | 7.05 | 7.45 | -17.68 % | 7 | 81 |
| 190.00 | 7.80 | 8.15 | 9.28 | 0.32 % | 41 | 418 |
| 192.50 | 8.80 | 9.20 | 10.15 | -8.48 % | 36 | 52 |
| 195.00 | 10.05 | 10.35 | 10.70 | -15.08 % | 785 | 136 |
| 197.50 | 11.15 | 11.65 | 12.78 | -1.69 % | 24 | 120 |
| 200.00 | 12.55 | 12.95 | 12.76 | -11.08 % | 24 | 151 |
| 202.50 | 13.95 | 14.35 | 16.50 | 0.00 % | 0 | 46 |
| 205.00 | 15.35 | 16.05 | 17.10 | 5.04 % | 3 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
