Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.40 | 12.90 | 12.25 | -0.16 % | 22 | 6,083 |
| 202.50 | 9.80 | 10.55 | 9.70 | 6.83 % | 1 | 29 |
| 205.00 | 7.15 | 8.00 | 7.05 | 0.00 % | 0 | 522 |
| 207.50 | 5.35 | 5.75 | 4.35 | -10.31 % | 2 | 1,387 |
| 210.00 | 3.45 | 4.20 | 3.52 | 4.45 % | 23 | 5,459 |
| 212.50 | 1.93 | 2.17 | 1.99 | 1.02 % | 38 | 1,182 |
| 215.00 | 0.75 | 1.06 | 0.97 | -11.82 % | 53 | 1,713 |
| 217.50 | 0.40 | 0.50 | 0.45 | -10.00 % | 28 | 501 |
| 220.00 | 0.18 | 0.19 | 0.16 | -36.00 % | 398 | 4,670 |
| 222.50 | 0.05 | 0.10 | 0.10 | -23.08 % | 13 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.08 | 0.19 | 0.18 | 0.00 % | 0 | 2,420 |
| 202.50 | 0.15 | 0.22 | 0.24 | -20.00 % | 3 | 3,629 |
| 205.00 | 0.22 | 0.34 | 0.28 | -30.00 % | 25 | 1,418 |
| 207.50 | 0.51 | 0.67 | 0.56 | -36.36 % | 106 | 1,906 |
| 210.00 | 1.05 | 1.79 | 1.25 | -17.22 % | 23 | 1,376 |
| 212.50 | 1.98 | 2.39 | 2.38 | -23.23 % | 24 | 651 |
| 215.00 | 3.40 | 3.75 | 4.10 | 0.00 % | 0 | 578 |
| 217.50 | 5.35 | 6.00 | 5.85 | -7.14 % | 11 | 142 |
| 220.00 | 7.15 | 8.30 | 7.65 | 0.00 % | 0 | 32 |
| 222.50 | 9.50 | 10.70 | 10.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
