We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.10 | 16.60 | 17.15 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 11.30 | 16.50 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 7.10 | 5.10 | 0.00 % | 0 | 7 |
| 50.00 | 0.75 | 0.85 | 0.75 | -33.04 % | 2 | 92 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 408 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 774 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 99 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 1 |
| 40.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 11 |
| 45.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 416 |
| 50.00 | 0.70 | 0.85 | 0.76 | 31.03 % | 2 | 85 |
| 55.00 | 4.30 | 5.20 | 4.81 | 9.32 % | 5 | 9 |
| 60.00 | 7.90 | 11.70 | 8.52 | 0.00 % | 0 | 0 |
| 65.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
