ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.12%
US Tech 100
21,213.60
1.06%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.43895
-0.03%
Bitcoin
102,110.91
-1.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. First Hydrogen Corp (FIT) Share Price

First Hydrogen Corp

First Hydrogen Corp (FIT)

Koios Beverage Corp
0.249
-0.003
(-1.19%)
Closed January 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.249
Bid
0.238
Ask
0.2525
Volume
31,395
0.2425 Day's Range 0.2525
0.18 52 Week Range 1.146
Previous Close
0.252
Open
0.25
Last Trade
300
@
0.2425
Last Trade Time
Average Volume (3m)
88,731
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FIT Latest News

More News

HealthFitness Announces Year-End 2009 Financial Results

MINNEAPOLIS, Feb. 12 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today...

February 12 2010
PR Newswire (US)

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

MINNEAPOLIS, Feb. 9 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today received...

February 09 2010
PR Newswire (US)

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

LAKE FOREST, Ill. and MINNEAPOLIS, Feb. 5 /PRNewswire-FirstCall/ -- Trustmark Mutual Holding Company and Health Fitness Corporation (NYSE AMEX: FIT) today announced that the U.S. Federal Trade...

February 05 2010
PR Newswire (US)

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

MINNEAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today announced...

December 08 2009
PR Newswire (US)

HealthFitness Announces Third Quarter 2009 Financial Results

Third Quarter 2009 Highlights: - Total revenue grew 6.9 percent compared to Q3 2008; - Health management revenue increased 22.9 percent compared to Q3 2008; - Secured a $3.0 million health...

November 04 2009
PR Newswire (US)

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

November 04 2009
PR Newswire (US)

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

October 27 2009
PR Newswire (US)

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

Industry group selects Lehman to help lead efforts to promote population health improvement MINNEAPOLIS, Sept. 22 /PRNewswire-FirstCall/ -- DMAA: The Care Continuum Alliance named Gregg O...

September 22 2009
PR Newswire (US)

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

MINNEAPOLIS, Sept. 17 /PRNewswire-FirstCall/ -- HealthFitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, announced...

September 17 2009
PR Newswire (US)

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

In its expanded role, HealthFitness will drive health improvement initiatives throughout the organization MINNEAPOLIS, Aug. 18 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex:...

August 18 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00050.2012072434610.24850.2670.2425746460.25172288DE
4-0.001-0.40.250.2670.2315894720.24913386DE
12-0.0165-6.214689265540.26550.28499990.18887310.24982799DE
26-0.1095-30.54393305440.35850.370.18858990.2730569DE
52-0.863-77.60791366911.1121.14599990.18771790.4505373DE
156-1.499-85.75514874141.7481.8480.18732610.6388519DE
260-1.499-85.75514874141.7481.8480.18732610.6388519DE

FIT - Frequently Asked Questions (FAQ)

What is the current First Hydrogen share price?
The current share price of First Hydrogen is 0.249 €
What is the 1 year trading range for First Hydrogen share price?
First Hydrogen has traded in the range of 0.18 € to 1.146 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 7 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 7 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 7 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 8 minutes ago
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 9 minutes ago
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 12 minutes ago
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 15 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 15 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 16 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 17 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 20 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 20 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 20 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 21 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 23 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 24 minutes ago
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 26 minutes ago
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 26 minutes ago
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 26 minutes ago
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH

Your Recent History

TG
FIT
First Hydrogen
NASDAQ
AXGN
Axogen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads