We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -2.19560878244 | 0.2505 | 0.267 | 0.2425 | 67259 | 0.24948492 | DE |
| 4 | -0.005 | -2 | 0.25 | 0.267 | 0.2315 | 86056 | 0.2489915 | DE |
| 12 | -0.0255 | -9.426987061 | 0.2705 | 0.2849999 | 0.18 | 88899 | 0.24968499 | DE |
| 26 | -0.0855 | -25.8698940998 | 0.3305 | 0.37 | 0.18 | 85087 | 0.27243979 | DE |
| 52 | -0.857 | -77.7676950998 | 1.102 | 1.1459999 | 0.18 | 76929 | 0.44707486 | DE |
| 156 | -1.503 | -85.9839816934 | 1.748 | 1.848 | 0.18 | 73144 | 0.63837402 | DE |
| 260 | -1.503 | -85.9839816934 | 1.748 | 1.848 | 0.18 | 73144 | 0.63837402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.2425 | -0.0085 | -3.39 | 0.25 | 0.2525 | 0.2425 | 31395 |
| 1737494820 | 0.251 | 0.0005 | 0.20 | 0.255 | 0.267 | 0.25 | 82565 |
| 1737408420 | 0.2505 | 0.004 | 1.62 | 0.2465 | 0.2595 | 0.2465 | 133698 |
| 1737149220 | 0.2465 | -0.005 | -1.99 | 0.2505 | 0.2585 | 0.2455 | 44026 |
| 1737062820 | 0.2515 | -0.007 | -2.71 | 0.2505 | 0.2585 | 0.2465 | 44613 |
| 1736976420 | 0.2585 | 0.018 | 7.48 | 0.2485 | 0.2585 | 0.2485 | 68328 |
| 1736890020 | 0.2405 | -0.0095 | -3.80 | 0.2485 | 0.258 | 0.2405 | 42984 |
| 1736803620 | 0.25 | 0.0005 | 0.20 | 0.2485 | 0.2585 | 0.24 | 62810 |
| 1736544420 | 0.2495 | 0.001 | 0.40 | 0.2485 | 0.258 | 0.2455 | 18210 |
| 1736458020 | 0.2485 | 0.0065 | 2.69 | 0.255 | 0.2585 | 0.2425 | 60238 |
| 1736371620 | 0.242 | -0.0085 | -3.39 | 0.249 | 0.259 | 0.2415 | 91937 |
| 1736285220 | 0.2505 | -0.0135 | -5.11 | 0.2505 | 0.264 | 0.25 | 97766 |
| 1736198820 | 0.264 | 0.0215 | 8.87 | 0.2515 | 0.2655 | 0.2415 | 234945 |
| 1735939620 | 0.2425 | -0.002 | -0.82 | 0.2555 | 0.258 | 0.2405 | 98245 |
| 1735853220 | 0.2445 | -0.004 | -1.61 | 0.2595 | 0.2605 | 0.2355 | 137336 |
| 1735594020 | 0.2485 | 0.013 | 5.52 | 0.235 | 0.2485 | 0.235 | 47328 |
| 1735334820 | 0.2355 | -0.001 | -0.42 | 0.25 | 0.2515 | 0.2315 | 166523 |
| 1734989220 | 0.2365 | -0.0015 | -0.63 | 0.2545 | 0.2625 | 0.2365 | 20328 |
| 1734730020 | 0.238 | -0.0165 | -6.48 | 0.246 | 0.25 | 0.2215 | 49858 |
| 1734643620 | 0.2545 | 0.003 | 1.19 | 0.2535 | 0.268 | 0.2355 | 134737 |
| 1734557220 | 0.2515 | -0.009 | -3.45 | 0.265 | 0.2685 | 0.2505 | 55188 |
| 1734470820 | 0.2605 | 0.003 | 1.17 | 0.271 | 0.2795 | 0.25 | 173630 |
| 1734384420 | 0.2575 | 0.0005 | 0.19 | 0.2615 | 0.2795 | 0.252 | 136906 |
| 1734125220 | 0.257 | -0.0075 | -2.84 | 0.259 | 0.2655 | 0.2405 | 98389 |
| 1734038820 | 0.2645 | 0.0045 | 1.73 | 0.2605 | 0.275 | 0.252 | 111887 |
| 1733952420 | 0.26 | 0.0055 | 2.16 | 0.255 | 0.2655 | 0.254 | 105240 |
| 1733866020 | 0.2545 | -0.0055 | -2.12 | 0.2735 | 0.2785 | 0.2505 | 149409 |
| 1733779620 | 0.26 | 0.003 | 1.17 | 0.2715 | 0.2745 | 0.25 | 112970 |
| 1733520420 | 0.257 | -0.004 | -1.53 | 0.2735 | 0.274 | 0.2505 | 90861 |
| 1733434020 | 0.261 | 0.014 | 5.67 | 0.262 | 0.2795 | 0.2555 | 116375 |
| 1733347620 | 0.247 | 0.002 | 0.82 | 0.24 | 0.2655 | 0.24 | 39881 |
| 1733261220 | 0.245 | 0.008 | 3.38 | 0.237 | 0.2495 | 0.2305 | 146401 |
| 1733174820 | 0.237 | 0.0025 | 1.07 | 0.2345 | 0.2495 | 0.2205 | 104341 |
| 1732915620 | 0.2345 | 0.005 | 2.18 | 0.2335 | 0.2345 | 0.216 | 43440 |
| 1732829220 | 0.2295 | 0.005 | 2.23 | 0.2315 | 0.2345 | 0.2165 | 95286 |
| 1732742820 | 0.2245 | -0.008 | -3.44 | 0.2295 | 0.235 | 0.215 | 95376 |
| 1732656420 | 0.2325 | -0.008 | -3.33 | 0.2305 | 0.24 | 0.215 | 125876 |
| 1732570020 | 0.2405 | -0.001 | -0.41 | 0.2415 | 0.2475 | 0.2305 | 104854 |
| 1732310820 | 0.2415 | 0.006 | 2.55 | 0.2455 | 0.2455 | 0.234 | 50729 |
| 1732224420 | 0.2355 | 0 | 0.00 | 0.239 | 0.2495 | 0.234 | 69714 |
| 1732138020 | 0.2355 | 0.0095 | 4.20 | 0.238 | 0.2485 | 0.2335 | 49985 |
| 1732051620 | 0.226 | -0.0135 | -5.64 | 0.2415 | 0.2485 | 0.2255 | 53864 |
| 1731965220 | 0.2395 | -0.0005 | -0.21 | 0.2305 | 0.2625 | 0.2305 | 181506 |
| 1731705960 | 0.24 | -0.0195 | -7.51 | 0.253 | 0.2655 | 0.18 | 210335 |
| 1731619560 | 0.2595 | 0 | 0.00 | 0.2525 | 0.2645 | 0.2525 | 92301 |
| 1731533160 | 0.2595 | 0.0065 | 2.57 | 0.253 | 0.2645 | 0.2515 | 31053 |
| 1731446820 | 0.253 | -0.012 | -4.53 | 0.2645 | 0.2795 | 0.253 | 58220 |
| 1731360420 | 0.265 | 0.008 | 3.11 | 0.26 | 0.2695 | 0.2525 | 65824 |
| 1731101220 | 0.257 | 0.0015 | 0.59 | 0.256 | 0.263 | 0.2505 | 58014 |
| 1731014760 | 0.2555 | -0.0025 | -0.97 | 0.2775 | 0.2775 | 0.255 | 36051 |
| 1730928360 | 0.258 | -0.008 | -3.01 | 0.266 | 0.2795 | 0.2535 | 91555 |
| 1730841960 | 0.266 | -0.0095 | -3.45 | 0.2705 | 0.2844998 | 0.2625 | 18586 |
| 1730755560 | 0.2755 | 0.0085 | 3.18 | 0.275 | 0.2849998 | 0.2655 | 67207 |
| 1730496360 | 0.267 | 0.006 | 2.30 | 0.278 | 0.2814999 | 0.257 | 76095 |
| 1730409960 | 0.261 | -0.01 | -3.69 | 0.2705 | 0.2785 | 0.261 | 104204 |
| 1730323560 | 0.271 | -0.004 | -1.45 | 0.2655 | 0.2735 | 0.26 | 22158 |
| 1730237160 | 0.275 | 0.0015 | 0.55 | 0.271 | 0.2859998 | 0.263 | 184629 |
| 1730150760 | 0.2735 | 0.002 | 0.74 | 0.272 | 0.2874998 | 0.263 | 46946 |
| 1729888020 | 0.2715 | -0.0095 | -3.38 | 0.294 | 0.294 | 0.271 | 9471 |
| 1729801560 | 0.281 | 0.0035 | 1.26 | 0.2814999 | 0.2914999 | 0.271 | 114268 |
| 1729715160 | 0.2775 | 0.0065 | 2.40 | 0.27 | 0.2795 | 0.27 | 39567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
