We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 5 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 2/20/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.72 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.78 | 2.67 | 1.40 | 0.00 % | 0 | 252 |
| 12.50 | 1.33 | 1.57 | 1.49 | 34.23 % | 9 | 9 |
| 13.00 | 0.88 | 1.10 | 1.05 | 16.67 % | 27 | 587 |
| 13.50 | 0.49 | 0.72 | 0.66 | 46.67 % | 119 | 729 |
| 14.00 | 0.20 | 0.28 | 0.20 | -23.08 % | 1,294 | 12,689 |
| 14.50 | 0.01 | 0.10 | 0.08 | -11.11 % | 128 | 4,654 |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 429 | 10,889 |
| 15.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 39 | 30 |
| 16.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 99 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 356 | 737 |
| 12.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 515 | 11,201 |
| 12.50 | 0.03 | 0.07 | 0.06 | 20.00 % | 45 | 452 |
| 13.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 624 | 17,303 |
| 13.50 | 0.16 | 0.22 | 0.22 | 4.76 % | 666 | 6,280 |
| 14.00 | 0.33 | 0.46 | 0.40 | -2.44 % | 347 | 1,994 |
| 14.50 | 0.20 | 1.13 | 0.99 | 0.00 % | 0 | 7 |
| 15.00 | 0.52 | 3.30 | 1.12 | -6.67 % | 6 | 1,259 |
| 15.50 | 1.28 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.93 | 2.30 | 2.30 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
