We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 11,209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.72 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 252 |
| 12.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 12 |
| 13.00 | 0.88 | 1.10 | 1.05 | 16.67 % | 27 | 587 |
| 13.50 | 0.49 | 0.72 | 0.66 | 46.67 % | 119 | 729 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13,012 |
| 14.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4,655 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11,005 |
| 15.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 39 | 30 |
| 16.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 99 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,072 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 11,209 |
| 12.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 491 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17,506 |
| 13.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 6,064 |
| 14.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,987 |
| 14.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 7 |
| 15.00 | 0.52 | 3.30 | 1.12 | -6.67 % | 6 | 1,259 |
| 15.50 | 1.28 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.93 | 2.30 | 2.30 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
