ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABT Abbott Laboratories

130.5001
1.43 (1.11%)
Feb 10 2025 - Closed
Delayed by 15 minutes

ABT Feb 14 2025 127 Call

2.72 0.00 (0.00%)
Bid 4.35 Volume 0 Exp. Date Feb 14 2025
Offer 6.25 Open Interest 56 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.72 Last Trade - -

ABT Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.005.257.355.1051.34 %1223
127.004.356.252.720.00 %056
128.003.504.153.3080.33 %11179
129.002.282.802.4191.27 %22215
130.000.632.322.00150.00 %172314
131.000.971.771.28161.22 %533109
132.000.470.850.80166.67 %887278
133.000.430.450.45221.43 %11,231104
134.000.210.290.2364.29 %197169
135.000.010.160.1066.67 %64119

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.050.110.12-60.00 %3319
127.000.080.130.15-72.73 %1473,715
128.000.160.200.23-71.95 %181,131
129.000.270.340.42-67.19 %671,672
130.000.480.930.54-70.17 %6653
131.000.320.932.380.00 %038
132.000.893.753.470.00 %046
133.000.682.661.950.00 %015
134.001.563.303.300.00 %02
135.002.894.100.000.00 %00

Your Recent History

Delayed Upgrade Clock