We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 161 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 632 | Day's Range | 0.40 - 1.80 |
| Open | 0.40 | Prev Close | 0.52 | Last Trade | 3/18/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.25 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.55 | 4.85 | 4.65 | 0.00 % | 0 | 1 |
| 123.00 | 3.65 | 3.80 | 3.65 | -3.44 % | 1 | 2 |
| 124.00 | 2.84 | 2.97 | 2.53 | -27.71 % | 2 | 28 |
| 125.00 | 2.13 | 2.52 | 2.01 | -34.10 % | 266 | 980 |
| 126.00 | 1.50 | 1.59 | 1.30 | -50.94 % | 34 | 196 |
| 127.00 | 0.99 | 1.08 | 1.03 | -41.14 % | 192 | 88 |
| 128.00 | 0.60 | 0.70 | 0.53 | -55.46 % | 25 | 1,022 |
| 129.00 | 0.34 | 0.41 | 0.38 | -54.22 % | 172 | 57 |
| 130.00 | 0.18 | 0.24 | 0.21 | -54.35 % | 150 | 1,320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.13 | 0.17 | 0.22 | 57.14 % | 27 | 34 |
| 122.00 | 0.20 | 0.25 | 0.35 | 94.44 % | 36 | 104 |
| 123.00 | 0.32 | 0.36 | 0.34 | 13.33 % | 21 | 96 |
| 124.00 | 0.49 | 0.55 | 0.30 | 0.00 % | 0 | 20 |
| 125.00 | 0.75 | 0.82 | 0.80 | 53.85 % | 161 | 632 |
| 126.00 | 0.87 | 1.19 | 1.13 | 44.87 % | 67 | 1,391 |
| 127.00 | 1.38 | 1.68 | 1.60 | 33.33 % | 405 | 279 |
| 128.00 | 1.85 | 2.31 | 2.51 | 52.12 % | 10 | 30 |
| 129.00 | 2.65 | 3.10 | 3.45 | 66.67 % | 344 | 74 |
| 130.00 | 3.75 | 3.90 | 3.86 | 73.87 % | 7 | 2,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
