ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABT Abbott Laboratories

127.64
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

ABT Mar 21 2025 125 Put

0.52 -0.38 (-42.22%)
Bid 0.39 Volume 131 Exp. Date Mar 21 2025
Offer 0.49 Open Interest 565 Day's Range 0.48 - 0.60
Open 0.60 Prev Close 0.90 Last Trade 3/17/2025 14:27

ABT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.004.805.053.780.00 %02
124.003.904.903.500.00 %028
125.003.054.153.0517.31 %31986
126.002.342.652.6520.45 %2196
127.001.711.841.75-2.78 %33102
128.001.161.311.19-6.30 %601,035
129.000.750.930.835.06 %1252
130.000.450.500.46-4.17 %1271,249
131.000.250.300.30-6.25 %22175
132.000.140.180.14-36.36 %3024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.180.240.30-36.17 %196
124.000.290.340.30-62.50 %620
125.000.390.490.52-42.22 %131565
126.000.560.850.78-40.46 %191,383
127.000.891.091.20-34.07 %123363
128.001.341.571.65-34.52 %2828
129.001.952.182.07-44.80 %575
130.002.632.912.22-40.64 %52,700
131.003.303.703.65-36.52 %594
132.004.204.805.800.00 %0160