We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 21 | Day's Range | 3.45 - 3.50 |
| Open | 3.50 | Prev Close | 3.50 | Last Trade | 2/07/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 23 |
| 7.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 33 |
| 7.50 | 1.47 | 1.54 | 1.53 | -4.37 % | 23 | 49 |
| 8.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 322 |
| 8.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 622 |
| 9.00 | 0.01 | 0.04 | 0.02 | -92.86 % | 9,730 | 3,675 |
| 9.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 793 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,818 | 9,015 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 580 | 2,746 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 295 | 3,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 53 |
| 7.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 11 | 874 |
| 7.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 334 |
| 8.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 773 |
| 8.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,351 | 4,635 |
| 9.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 2,543 | 4,844 |
| 9.50 | 0.43 | 0.60 | 0.48 | 0.00 % | 1,574 | 1,162 |
| 10.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 347 |
| 10.50 | 1.26 | 2.32 | 1.55 | 27.05 % | 130 | 350 |
| 11.00 | 1.34 | 2.69 | 2.09 | 9.42 % | 311 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
