We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 119 | Day's Range | 5.14 - 7.40 |
| Open | 5.25 | Prev Close | 2.25 | Last Trade | 12/23/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.10 | 10.50 | 8.30 | -66.40 % | 2 | 40 |
| 352.50 | 6.30 | 7.40 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 4.00 | 5.40 | 5.00 | -64.29 % | 2 | 52 |
| 357.50 | 3.20 | 3.80 | 3.00 | -73.68 % | 30 | 78 |
| 360.00 | 1.95 | 2.45 | 2.30 | -76.65 % | 129 | 39 |
| 362.50 | 1.15 | 1.50 | 1.45 | -84.32 % | 31 | 21 |
| 365.00 | 0.65 | 0.85 | 0.82 | -88.58 % | 77 | 86 |
| 367.50 | 0.35 | 0.55 | 0.35 | -87.50 % | 13 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.30 | 0.55 | 0.47 | 213.33 % | 17 | 138 |
| 347.50 | 0.40 | 0.70 | 9.24 | 0.00 % | 0 | 7 |
| 350.00 | 0.65 | 0.90 | 0.90 | 100.00 % | 17 | 81 |
| 352.50 | 1.00 | 1.40 | 1.14 | 153.33 % | 54 | 31 |
| 355.00 | 1.65 | 2.00 | 1.86 | 144.74 % | 49 | 96 |
| 357.50 | 2.55 | 3.10 | 3.23 | 314.10 % | 28 | 138 |
| 360.00 | 3.80 | 4.40 | 4.00 | 150.00 % | 34 | 75 |
| 362.50 | 4.80 | 6.10 | 4.80 | 150.00 % | 14 | 54 |
| 365.00 | 6.90 | 8.80 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 8.80 | 10.50 | 9.51 | 138.94 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
