We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 18 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 3/03/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.65 | 2.26 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 0.15 | 0.20 | -33.33 % | 2 | 18 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 30 |
| 22.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.90 | 0.69 | 50.00 % | 14 | 811 |
| 17.50 | 2.75 | 2.90 | 1.13 | 0.00 % | 0 | 164 |
| 20.00 | 5.10 | 5.50 | 3.82 | 0.00 % | 0 | 3 |
| 22.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
