![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.40 | 15.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.65 | 3.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.15 | 1.45 | 1.35 | 1.30 | -0.35 | -20.59 % | 71 | 99 | 14:55:06 |
30.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 5 | 128 | 14:52:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.15 | 60.00 % | 35 | 6 | 13:55:02 |
25.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.20 | 19.05 % | 2 | 414 | 12:37:45 |
30.00 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions