We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.80 | 3.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.60 | 0.70 | 0.75 | 0.65 | -0.05 | -6.25 % | 7 | 19 | 12/20/2024 |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.18 | -54.55 % | 17 | 131 | 12/20/2024 |
22.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 576 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 317 | - |
30.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 329 | - |
35.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.20 | 1.30 | 1.15 | 0.75 | -0.01 | -0.86 % | 128 | 168 | 12/20/2024 |
20.00 | 3.10 | 3.50 | 3.03 | 3.30 | 0.48 | 18.82 % | 2 | 316 | 12/20/2024 |
22.50 | 5.50 | 5.90 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 282 | - |
25.00 | 7.80 | 8.40 | 4.60 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.90 | 15.10 | 7.81 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 17.90 | 18.50 | 9.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.80 | 23.60 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions