ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adient plc

Adient plc (ADNT)

14.71
-0.23
(-1.54%)
Closed March 10 3:00PM
15.04
0.33
( 2.24% )
Pre Market: 5:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4710.832719233613.571713.57138436014.77870435CS
4-1.78-10.582639714616.8217.8913.57105542416.01766424CS
12-2.35-13.513513513517.3918.8713.57122462716.89131619CS
26-5.84-27.96934865920.8824.24513.57135445219.4454275CS
52-20.06-57.15099715135.135.6213.57126964222.84135804CS
156-20.33-57.478088775835.3747.513.57100229130.47401771CS
260-1.5-9.0689238210416.5453.1655.9001101953930.46494014CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164640014.71-0.23-1.5414.9115.1114.63211104668
174139080014.94-0.59-3.8015.615.8114.9351461957
174130440015.530.614.0914.8515.68514.671270472
174121800014.920.845.9714.351514.251239147
174113160014.08-0.66-4.4813.5714.3313.571845556
174104520014.74-1.09-6.8915.9616.21999914.61245747
174078600015.83-0.11-0.6915.7616.2915.571327375
174069960015.94-0.83-4.9516.5716.74515.9902986
174061320016.77-0.13-0.7716.8917.0916.751352247
174052680016.9-0.24-1.4017.217.2816.751150662
174044040017.140.21.1817.0317.382516.71959758
174018120016.94-0.29-1.6817.4417.4816.925666446
174009480017.230.171.0017.117.34516.655741891
174000840017.06-0.57-3.2317.4117.44516.855716545
173992200017.630.492.8617.1717.7717.04965178
173957640017.14-0.07-0.4117.4917.8917.025632856
173949000017.210.120.7017.2917.5217.06841034
173940360017.09-0.15-0.8717.0317.3416.93959653
173931720017.240.241.4116.8217.416.75668886
1739230800170.120.711717.3316.765948518
173897160016.880.291.7516.617.0916.1149991686926
173888520016.59-0.55-3.2117.3517.6516.51123157
173879880017.140.231.3616.8517.2116.5451144940
173871240016.910.513.1116.30999916.9316.3099991018998
173862600016.399999-1.03-5.9116.64999916.7615.711877867
173836680017.43-0.83-4.5517.9918.3417.211568484
173828040018.260.110.6118.5918.7418.0851420433
173819400018.150.21.1118.0418.8217.672563674
173810760017.950.643.7018.5418.8717.663108946
173802120017.310.170.9917.3917.7517.221843057
173776200017.140.352.0816.9817.3316.871557262
173767560016.7900.0016.7916.7916.790
173758920016.79-0.68-3.8917.3217.3216.781154167
173750280017.470.331.9317.255317.5116.731547687
173715720017.140.010.0617.2817.6417.051026418
173707080017.13-0.36-2.0617.4917.4916.831110237
173698440017.490.050.2917.9618.217.361826257
173689800017.440.341.9917.517.589917.131139813
173681160017.10.442.6416.5917.18516.531243670
173655240016.66-0.36-2.1216.56116.8616.41923854
173637960017.02-0.53-3.0217.2817.3616.831113439
173629320017.550.060.3417.5617.9817.351131919
173620680017.490.633.7417.2217.8917.221000085
173594760016.860.110.6616.716.916.281021347
173586120016.75-0.48-2.7917.4317.5916.54829212
173568840017.230.040.2317.2417.6717.06525512
173560200017.19-0.25-1.4317.3917.3916.82912733
173534280017.44-0.08-0.4617.4917.7317.155980011
173525640017.520.231.3317.217.6416.971080228
173507784017.290.331.9516.9217.3716.739999478684
173499720016.960.110.6516.81716.431140385
173473800016.85-0.41-2.3817.0517.54516.772729795
173465160017.26-0.01-0.0617.517.7516.96955827
173456520017.27-0.33-1.8817.6518.0617.12946388
173447880017.6-0.01-0.0617.3917.7717.21396857
173439240017.61-1.35-7.1218.2418.5117.561866897
173413320018.96-0.11-0.5818.7919.0518.71714951
173404680019.07-0.34-1.7519.4319.619746092
173396040019.41-0.39-1.9719.8319.8318.961137230