ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adient plc

Adient plc (ADNT)

15.815
-0.015
( -0.09% )
Updated: 09:18:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.215-7.1344685848517.0317.382515.57113860616.50783471CS
4-0.835-5.0150150150216.6517.8915.57103610116.83596638CS
12-3.885-19.720812182719.720.6715.57118286117.34137688CS
26-6.71-29.789123196422.52524.24515.57134472819.76456718CS
52-17.705-52.819212410533.5235.9415.57125703023.19472836CS
156-26.455-62.58575822142.2747.515.57100453330.69514591CS
260-7.665-32.644804088623.4853.1655.9001102144130.48177265CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078600015.83-0.11-0.6915.7616.2915.571327375
174069960015.94-0.83-4.9516.5716.74515.9902986
174061320016.77-0.13-0.7716.8917.0916.751352247
174052680016.9-0.24-1.4017.217.2816.751150662
174044040017.140.21.1817.0317.382516.71959758
174018120016.94-0.29-1.6817.4417.4816.925666446
174009480017.230.171.0017.117.34516.655741891
174000840017.06-0.57-3.2317.4117.44516.855716545
173992200017.630.492.8617.1717.7717.04965178
173957640017.14-0.07-0.4117.4917.8917.025632856
173949000017.210.120.7017.2917.5217.06841034
173940360017.09-0.15-0.8717.0317.3416.93959653
173931720017.240.241.4116.8217.416.75668886
1739230800170.120.711717.3316.765948518
173897160016.880.291.7516.617.0916.1149991714251
173888520016.59-0.55-3.2117.3517.6516.51123157
173879880017.140.231.3616.8517.2116.5451144940
173871240016.910.513.1116.30999916.9316.3099991018498
173862600016.399999-1.03-5.9116.64999916.7615.712100116
173836680017.43-0.83-4.5517.9918.217.211568187
173828040018.260.110.6118.5918.7418.0851419473
173819400018.150.21.1118.0418.8217.672563674
173810760017.950.643.7018.5418.8717.663108946
173802120017.310.170.9917.3917.7517.221843057
173776200017.140.352.0816.9817.3316.871557262
173767560016.7900.0016.7916.7916.790
173758920016.79-0.68-3.8917.3217.3216.781154167
173750280017.470.331.9317.18517.5116.731548595
173715720017.140.010.0617.2817.6417.051026418
173707080017.13-0.36-2.0617.4917.4916.831110237
173698440017.490.050.2917.9618.217.361826257
173689800017.440.341.9917.517.589917.131139813
173681160017.10.442.6416.5917.18516.531243670
173655240016.66-0.36-2.1216.64999916.8616.41933755
173637960017.02-0.53-3.0217.5617.5616.831120527
173629320017.550.060.3417.6117.9817.351138391
173620680017.490.633.7417.1517.8917.041009881
173594760016.860.110.6616.6916.916.281032979
173586120016.75-0.48-2.7917.2317.5916.54835926
173568840017.230.040.2317.2417.6717.06525512
173560200017.19-0.25-1.4317.3917.4316.82915158
173534280017.44-0.08-0.4617.3717.7317.155986824
173525640017.520.231.3317.217.6416.971080228
173507784017.290.331.9516.9217.3716.739999478684
173499720016.960.110.6516.81716.431141012
173473800016.85-0.41-2.3817.0617.54516.772841691
173465160017.26-0.01-0.0617.4717.7516.96963126
173456520017.27-0.33-1.8817.718.0617.12953715
173447880017.6-0.01-0.0617.4817.7717.21408509
173439240017.61-1.35-7.1218.1618.5117.561912056
173413320018.96-0.11-0.5819.0119.0518.71720329
173404680019.07-0.34-1.7519.4519.619754029
173396040019.41-0.39-1.9719.8519.918.961150304
173387400019.80.10.5119.7519.8319.2492708769
173378760019.70.422.1819.7720.6719.4164765772
173352840019.28-0.21-1.0819.6820.1318.951169953
173344200019.49-0.83-4.0820.4420.66519.111285029
173335560020.320.422.1119.8520.4219.75800375
173326920019.9-0.39-1.9220.320.419.711061500

Your Recent History

Delayed Upgrade Clock