We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.13 | 2.36 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 127 |
| 16.50 | 0.70 | 0.94 | 0.63 | -4.55 % | 21 | 3 |
| 17.00 | 0.36 | 0.41 | 0.26 | -49.02 % | 72 | 304 |
| 17.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 691 |
| 18.00 | 0.02 | 0.08 | 0.03 | -50.00 % | 26 | 823 |
| 18.50 | 0.05 | 0.07 | 0.04 | -20.00 % | 23 | 672 |
| 19.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 650 |
| 19.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 230 |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 2 | 66 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 245 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,403 |
| 17.00 | 0.11 | 0.21 | 0.23 | -4.17 % | 16 | 1,524 |
| 17.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 353 |
| 18.00 | 0.76 | 1.02 | 1.03 | 43.06 % | 7 | 564 |
| 18.50 | 1.28 | 1.38 | 1.50 | 9.49 % | 10 | 114 |
| 19.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 169 |
| 19.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
