We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 12/17/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.13 | 2.36 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 1.08 | 2.65 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 1.17 | 1.48 | 1.60 | 0.00 % | 0 | 127 |
| 16.50 | 0.70 | 0.94 | 0.63 | -4.55 % | 21 | 3 |
| 17.00 | 0.36 | 0.41 | 0.26 | -49.02 % | 72 | 304 |
| 17.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 691 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 824 |
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 649 |
| 19.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 650 |
| 19.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 230 |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 2 | 66 |
| 16.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 9 | 242 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,403 |
| 17.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,529 |
| 17.50 | 0.42 | 0.86 | 0.49 | -9.26 % | 11 | 356 |
| 18.00 | 0.76 | 1.02 | 1.03 | 43.06 % | 7 | 564 |
| 18.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 102 |
| 19.00 | 1.59 | 1.88 | 2.00 | 34.23 % | 0 | 170 |
| 19.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
