We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.23 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.75 | 1.82 | 2.91 | 0.00 % | 0 | 80 |
| 12.00 | 1.24 | 1.34 | 1.94 | 0.00 % | 0 | 1 |
| 12.50 | 0.64 | 0.83 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.37 | 0.42 | 0.40 | -27.27 % | 60 | 2 |
| 13.50 | 0.12 | 0.15 | 0.14 | -44.00 % | 12 | 678 |
| 14.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 17 | 413 |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 4 | 132 |
| 15.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 1 | 1,124 |
| 15.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 45 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| 12.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 9 |
| 13.00 | 0.10 | 0.13 | 0.12 | -14.29 % | 3 | 79 |
| 13.50 | 0.34 | 0.38 | 0.32 | 6.67 % | 4 | 573 |
| 14.00 | 0.72 | 0.78 | 0.78 | -15.22 % | 3 | 942 |
| 14.50 | 1.18 | 1.40 | 0.81 | 0.00 % | 0 | 152 |
| 15.00 | 1.70 | 1.75 | 1.57 | 0.00 % | 0 | 437 |
| 15.50 | 1.98 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
