We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.42 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.65 | 1.70 | 1.65 | 0.00 % | 0 | 2 |
| 10.50 | 1.26 | 1.38 | 1.30 | -37.20 % | 14 | 0 |
| 11.00 | 0.92 | 0.96 | 0.96 | -4.00 % | 3 | 30 |
| 11.50 | 0.64 | 0.68 | 0.66 | -1.49 % | 3 | 50 |
| 12.00 | 0.41 | 0.45 | 0.43 | -21.82 % | 11 | 57 |
| 12.50 | 0.24 | 0.28 | 0.27 | -10.00 % | 8 | 439 |
| 13.00 | 0.14 | 0.17 | 0.17 | 6.25 % | 24 | 327 |
| 13.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 10 | 161 |
| 9.50 | 0.05 | 0.06 | 0.06 | -25.00 % | 608 | 614 |
| 10.00 | 0.11 | 0.13 | 0.12 | -14.29 % | 119 | 628 |
| 10.50 | 0.21 | 0.24 | 0.23 | -11.54 % | 283 | 16,532 |
| 11.00 | 0.37 | 0.40 | 0.39 | -13.33 % | 49 | 633 |
| 11.50 | 0.57 | 0.67 | 0.61 | -10.29 % | 138 | 442 |
| 12.00 | 0.86 | 0.90 | 0.90 | -5.26 % | 20 | 456 |
| 12.50 | 1.19 | 1.23 | 1.18 | -5.60 % | 2 | 123 |
| 13.00 | 1.41 | 1.61 | 1.51 | -5.03 % | 5 | 428 |
| 13.50 | 1.83 | 2.25 | 1.89 | -8.70 % | 10 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
