ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,081.43
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xali Gold Corp (XGC) Share Price

Xali Gold Corp

Xali Gold Corp (XGC)

TSXV
0.045
0.005
(12.50%)
Closed December 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
26,000
0.045 Day's Range 0.045
0.03 52 Week Range 0.06
Market Cap
6.277M
Previous Close
0.04
Open
0.045
Last Trade
15000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,481
Shares Outstanding
139,489,000
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0.01
Revenue
30k
Net Profit
-942k

About Xali Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
xaligold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.04. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.06.

Xali Gold currently has 139,489,000 shares outstanding. The market capitalization of Xali Gold is $5.58 million. Xali Gold has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

XGC Latest News

More News

Xali Gold Announces Stock Options Grant and Annual General Meeting Voting results

VANCOUVER, British Columbia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) reports that, pursuant to the terms and conditions of its Omnibus Equity...

December 19 2024
GlobeNewswire Inc.

KCA Confirms Commitment to Xali Gold’s El Oro Tailings Project

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) is pleased to advise that Kappes, Cassiday and Associates (“KCA”...

October 24 2024
GlobeNewswire Inc.

Xali Gold Announces Appointment of New Director and Reviews the Majo Project

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to announce the appointment of Mario Chirinos, as a Director...

September 18 2024
GlobeNewswire Inc.

Xali Gold Options High Sulphidation Gold Project in Central Peru

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold”) or (“the Company”) is pleased to announce that it has resumed exploration activities in...

September 05 2024
GlobeNewswire Inc.

Xali Gold Advances on Two Fronts at El Oro

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to advise that it now has two active projects in the El Oro...

August 28 2024
GlobeNewswire Inc.

Xali Gold Resumes Trading

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) is pleased to advise that the Company will resume trading today following...

August 26 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC Canada NewsWire VANCOUVER, BC, le 23 août 2024 VANCOUVER, BC, le 23 août...

August 23 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XGC

Canadian Investment Regulatory Organization Trade Resumption - XGC Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Xali Gold...

August 23 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

August 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XGC

Canadian Investment Regulatory Organization Trading Halt - XGC Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

August 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04140000.0425CS
4000.0450.050.04255600.04465767CS
12000.0450.050.03194810.04376355CS
26000.0450.060.03225970.04494679CS
52000.0450.060.03292960.04582275CS
156-0.035-43.750.080.20.03413660.07697228CS
260-0.015-250.060.20.03476630.07438255CS

XGC - Frequently Asked Questions (FAQ)

What is the current Xali Gold share price?
The current share price of Xali Gold is $ 0.045
How many Xali Gold shares are in issue?
Xali Gold has 139,489,000 shares in issue
What is the market cap of Xali Gold?
The market capitalisation of Xali Gold is CAD 5.58M
What is the 1 year trading range for Xali Gold share price?
Xali Gold has traded in the range of $ 0.03 to $ 0.06 during the past year
What is the PE ratio of Xali Gold?
The price to earnings ratio of Xali Gold is -5.88
What is the cash to sales ratio of Xali Gold?
The cash to sales ratio of Xali Gold is 200
What is the reporting currency for Xali Gold?
Xali Gold reports financial results in USD
What is the latest annual turnover for Xali Gold?
The latest annual turnover of Xali Gold is USD 30k
What is the latest annual profit for Xali Gold?
The latest annual profit of Xali Gold is USD -942k
What is the registered address of Xali Gold?
The registered address for Xali Gold is SUITE 801 - 1112 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2S1
What is the Xali Gold website address?
The website address for Xali Gold is xaligold.com/
Which industry sector does Xali Gold operate in?
Xali Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Graniteguy Graniteguy 3 minutes ago
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 3 minutes ago
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 4 minutes ago
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 5 minutes ago
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 5 minutes ago
The old stick in the head trick...
NBRI
StocktonCA StocktonCA 7 minutes ago
This is Eli Lily's OSA drug that just received FDA Approval.


December 20, 2024

Today, the U.S. Food and Drug Administration approved Zepbound (tirzepatide) for the treatment of moderate to severe obstructive sleep apnea (OSA) in adults with obesity, to be used
GLP
carlson carlson 8 minutes ago
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 9 minutes ago
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 10 minutes ago
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 10 minutes ago
Noted and Correct
SHMP
droopyeyes droopyeyes 11 minutes ago
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 12 minutes ago
Merry Christmas
PSRU
Top Penny Top Penny 13 minutes ago
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 13 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 14 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 14 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 14 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 15 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 15 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 15 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 18 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 18 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an

Your Recent History

TSXV
XGC
Xali Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads