We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 20 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 2.98 | Last Trade | 11/22/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.70 | 5.50 | 2.40 | 0.00 % | 0 | 0 |
| 109.00 | 2.30 | 4.30 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.65 | 3.10 | 2.92 | 32.73 % | 27 | 97 |
| 111.00 | 1.75 | 2.10 | 1.91 | 54.03 % | 466 | 1,207 |
| 112.00 | 0.85 | 1.20 | 1.01 | 98.04 % | 575 | 1,145 |
| 113.00 | 0.15 | 0.35 | 0.35 | 169.23 % | 63 | 195 |
| 114.00 | 0.02 | 0.10 | 0.06 | 200.00 % | 13 | 34 |
| 115.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 20 |
| 116.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 11 |
| 117.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 47 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| 110.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 60 |
| 111.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 25 | 82 |
| 112.00 | 0.47 | 0.10 | 0.08 | -82.98 % | 25 | 53 |
| 113.00 | 0.15 | 0.30 | 0.50 | -83.22 % | 10 | 20 |
| 114.00 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.80 | 3.60 | 4.40 | 0.00 % | 0 | 0 |
| 116.00 | 2.15 | 4.30 | 4.90 | 0.00 % | 0 | 10 |
| 117.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
