ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFLAC Inc

AFLAC Inc (AFL)

106.71
-0.67
(-0.62%)
Closed February 03 3:00PM
106.71
0.00
( 0.00% )
Pre Market: 4:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-1.64070421237108.49108.93105.271562690107.37686198CS
44.6454.55102140793102.065108.931001639701105.33277389CS
12-3.48-3.15818132317110.19115.431001845185106.27021976CS
268.448.5885824768598.27115.595.972047127107.50407452CS
5230.5640.131319763676.15115.575.44214252796.25684742CS
15643.0467.598555049563.67115.552.0702239984176.15062698CS
26054.21103.25714285752.5115.523.07291721660.5775427CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738626000106.71-0.67-0.62106.36107.26105.271941572
1738366800107.38-0.87-0.80107.84108.86107.272059335
1738280400108.250.630.59108.68108.93107.711236361
1738194000107.620.340.32107.26108.83106.851239137
1738107600107.28-0.87-0.80108.49108.63106.9751394829
1738021200108.153.243.09105.98108.19105.111761762
1737762000104.910.610.58104.34105.381041235682
1737675600104.300.00104.3104.3104.30
1737589200104.3-2.09-1.96106.33106.49104.121827595
1737502800106.39-0.1-0.09106.32107.21106.31655111
1737157200106.490.560.53105.89106.835104.722070501
1737070800105.931.141.09104.91106.0299104.781442273
1736984400104.791.141.10105.18105.18104.411993759
1736898000103.651.161.13102.79103.68102.391609973
1736811600102.491.51.49100.96102.9481001407797
1736552400100.99-2.58-2.49102.36102.705100.2352174995
1736379600103.570.730.71103.36103.595102.0351327120
1736293200102.841.051.03101.98103.7101.791670482
1736206800101.79-1.37-1.33103.05103.79101.491901389
1735947600103.160.80.78102.57103.35102.171367986
1735861200102.36-1.08-1.04103.61104.0426101.971701582
1735688400103.440.470.46103.04103.89103.041689956
1735602000102.97-0.41-0.40102.28103.59101.751405697
1735342800103.38-0.28-0.27103.18104.45102.741104883
1735256400103.660.420.41103.5104.02102.512490471
1735077840103.240.50.49102.8103.41102.14906278
1734997200102.740.050.05102.82102.925101.781655783
1734738000102.691.441.42101.04103.17100.654847545
1734651600101.250.880.88100.91102.09100.592278847
1734565200100.37-2.38-2.32102.52103.32100.32958569
1734478800102.75-1.06-1.02103103.7102.332040665
1734392400103.81-0.71-0.68104.34104.63103.752386827
1734133200104.520.140.13104.56105.31104.1952078327
1734046800104.380.170.16104.99105.54104.321789390
1733960400104.21-0.01-0.01104.22104.76103.751803516
1733874000104.22-0.78-0.74104.37104.87102.781827350
1733787600105-2.31-2.15106.87107.04104.6652367623
1733528400107.31-0.44-0.41107.77108.35107.091913390
1733442000107.750.760.71107.4108.525107.161897707
1733355600106.990.230.22105.92107.251052379599
1733269200106.76-4.64-4.17112.24112.24106.743045123
1733182800111.4-2.6-2.28114.17114.6111.112491448
1732917840114-0.1-0.09114.01115.07113.91307241
1732750800114.10.080.07114.5115.43113.941208782
1732664400114.020.820.72112.73114.33112.331238608
1732578000113.20.810.72112.76113.98112.483659436
1732318800112.390.660.59112.17113.15111.731770044
1732232400111.731.491.35111112.33110.421331401
1732146000110.24-0.89-0.80110.63111.16109.781339588
1732059600111.13-0.91-0.81110.9111.53110.071439259
1731973200112.040.720.65111.32112.25111.071850623
1731714000111.321.641.50109.88111.91108.872895277
1731627600109.68-0.76-0.69110.99110.99109.121638343
1731541200110.44-0.21-0.19110.42111.09110.271456955
1731454800110.650.220.20110.19111.14110.041684625
1731368400110.432.162.00108.86110.8996108.221687766
1731109200108.270.830.77108.33108.71107.871724947
1731022800107.44-1.12-1.03108.52108.52107.281889127
1730936400108.5632.84109.69109.83106.922781860
1730850000105.561.051.00104.39105.591042350381
1730763600104.51-0.2-0.19105.06105.23104.052578134

Your Recent History

Delayed Upgrade Clock