ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AFLAC Inc

AFLAC Inc (AFL)

103.34
-0.74
(-0.71%)
Closed February 16 3:00PM
103.34
0.00
(0.00%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.22207202858103.57104.49101.72089718103.2373992CS
4-2.55-2.40815941071105.89109.48101.51910762105.22332361CS
12-8.83-7.87198003031112.17115.431001954337105.25086936CS
261.341.3137254902102115.51002085213107.67372238CS
5225.1132.09766074478.23115.578.2214358897.24564085CS
15638.2258.691646191665.12115.552.0702239352376.57080268CS
26050.8496.838095238152.5115.523.07291565360.88516543CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739576400103.34-0.74-0.71104.76104.88103.311450313
1739490000104.081.141.11103104.17102.41641678
1739403600102.94-0.05-0.05102.19103.03101.941811764
1739317200102.990.380.37102.79103.36101.72278014
1739230800102.61-0.97-0.94103.94103.94102.451955654
1738971600103.580.50.49103.57104.49102.542694059
1738885200103.08-4.21-3.92109.48109.48101.54397975
1738798800107.290.530.50107.46107.46105.941566728
1738712400106.760.050.05106.61108.1225106.321558733
1738626000106.71-0.67-0.62106.36107.26105.271878690
1738366800107.38-0.87-0.80107.84108.86107.272063675
1738280400108.250.630.59108.68108.93107.711237119
1738194000107.620.340.32107.26108.83106.851239137
1738107600107.28-0.87-0.80108.49108.63106.9751394829
1738021200108.153.243.09105.98108.19105.111761762
1737762000104.910.610.58104.34105.381041235682
1737675600104.300.00104.3104.3104.30
1737589200104.3-2.09-1.96106.33106.49104.121827595
1737502800106.39-0.1-0.09106.615107.21106.31624724
1737157200106.490.560.53105.89106.835104.722070501
1737070800105.931.141.09104.91106.0299104.781442273
1736984400104.791.141.10105.18105.18104.411993759
1736898000103.651.161.13102.79103.68102.391609973
1736811600102.491.51.49100.96102.9481001407797
1736552400100.99-2.58-2.49102.705102.705100.2352145939
1736379600103.570.730.71103.22103.595102.0351294952
1736293200102.841.051.03102.065103.7101.9851646516
1736206800101.79-1.37-1.33103.235103.79101.491872906
1735947600103.160.80.78103.01103.35102.171323354
1735861200102.36-1.08-1.04103.99104.0426101.971672757
1735688400103.440.470.46103.04103.89103.041689956
1735602000102.97-0.41-0.40102.28103.59101.751403972
1735342800103.38-0.28-0.27103.49104.45103.0751085539
1735256400103.660.420.41103.5104.02102.512490471
1735077840103.240.50.49102.8103.41102.14906278
1734997200102.740.050.05102.82102.925101.781647411
1734738000102.691.441.42100.965103.17100.9654483129
1734651600101.250.880.88101.03102.09100.592246762
1734565200100.37-2.38-2.32102.52103.32100.32932266
1734478800102.75-1.06-1.02102.86103.7102.682012728
1734392400103.81-0.71-0.68103.8901104.63103.752362022
1734133200104.520.140.13104.32105.31104.1952056826
1734046800104.380.170.16104.99105.54104.321755228
1733960400104.21-0.01-0.01103.93104.76103.751765111
1733874000104.22-0.78-0.74104.26104.87102.781789843
1733787600105-2.31-2.15106.89106.97104.6652341869
1733528400107.31-0.44-0.41107.83108.35107.091896778
1733442000107.750.760.71107.5108.525107.26351868539
1733355600106.990.230.22105.635107.25105.382297192
1733269200106.76-4.64-4.17111.225111.225106.743006528
1733182800111.4-2.6-2.28114.17114.6111.112483041
1732917840114-0.1-0.09114.21115.07113.91277559
1732750800114.10.080.07114.5115.43113.941206987
1732664400114.020.820.72112.57114.33112.511214319
1732578000113.20.810.72112.92113.98112.483641869
1732318800112.390.660.59112.41113.15112.2351733194
1732232400111.731.491.35110.6486112.33110.421271948
1732146000110.24-0.89-0.80110.63111.16109.781318676
1732059600111.13-0.91-0.81110.76111.53110.171409125
1731973200112.040.720.65111.32112.25111.071830745

Your Recent History

Delayed Upgrade Clock